Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.50 | 6.35 | 6.50 | 8.90 | 7,808.00 | 49.65 |
16/04/2013 | +
0.10 (1.14%)
![]() |
6.28 | 6.50 | 6.28 | 6.50 | 8.90 | 9,043.00 | 57.51 |
15/04/2013 |
-0.30 (3.30%)
![]() |
6.57 | 6.57 | 6.35 | 6.42 | 8.80 | 23,564.00 | 152.14 |
12/04/2013 | +
0.10 (1.11%)
![]() |
6.79 | 6.79 | 6.57 | 6.64 | 9.10 | 4,931.00 | 32.48 |
11/04/2013 |
0.00 (0.00%)
![]() |
6.64 | 6.64 | 6.42 | 6.57 | 9.00 | 24,934.00 | 164.25 |
10/04/2013 |
-0.30 (3.23%)
![]() |
6.79 | 6.86 | 6.57 | 6.64 | 9.00 | 53,020.00 | 356.82 |
09/04/2013 | +
0.20 (2.20%)
![]() |
6.64 | 6.86 | 6.64 | 6.79 | 9.30 | 40,415.00 | 271.16 |
08/04/2013 | +
0.10 (1.11%)
![]() |
6.57 | 6.72 | 6.57 | 6.64 | 9.10 | 36,305.00 | 240.09 |
05/04/2013 | +
0.20 (2.27%)
![]() |
6.42 | 6.57 | 6.28 | 6.57 | 9.00 | 44,800.00 | 285.60 |
04/04/2013 |
-0.10 (1.12%)
![]() |
6.50 | 6.50 | 6.42 | 6.42 | 8.80 | 13,015.00 | 83.70 |
03/04/2013 |
-0.10 (1.11%)
![]() |
6.50 | 6.50 | 6.42 | 6.50 | 8.90 | 9,043.00 | 58.46 |
02/04/2013 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.50 | 6.57 | 9.00 | 22,331.00 | 146.27 |
01/04/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.57 | 6.35 | 6.57 | 9.00 | 20,688.00 | 132.66 |
29/03/2013 | +
0.20 (2.27%)
![]() |
6.35 | 6.57 | 6.28 | 6.57 | 9.00 | 9,728.00 | 61.79 |
28/03/2013 |
0.00 (0.00%)
![]() |
6.42 | 6.50 | 6.35 | 6.50 | 8.80 | 33,703.00 | 216.25 |
27/03/2013 |
0.00 (0.00%)
![]() |
6.42 | 6.57 | 6.42 | 6.57 | 9.00 | 38,087.00 | 248.35 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.57 | 6.42 | 6.57 | 9.00 | 17,537.00 | 113.63 |
25/03/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.50 | 6.35 | 6.50 | 8.90 | 44,800.00 | 285.65 |
22/03/2013 |
-0.20 (2.20%)
![]() |
6.50 | 6.57 | 6.42 | 6.42 | 8.90 | 56,034.00 | 362.18 |
21/03/2013 |
0.00 (0.00%)
![]() |
6.86 | 6.86 | 6.64 | 6.64 | 9.10 | 66,172.00 | 441.59 |