Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 |
-0.10 (0.84%)
![]() |
8.69 | 8.98 | 8.32 | 8.61 | 11.80 | 171,527.00 | 1,462.79 |
20/05/2013 |
-0.40 (3.25%)
![]() |
8.83 | 9.12 | 8.32 | 8.69 | 11.90 | 102,066.00 | 883.72 |
17/05/2013 | +
1.00 (8.85%)
![]() |
8.18 | 9.05 | 8.03 | 8.98 | 12.30 | 411,418.00 | 3,681.59 |
16/05/2013 |
0.00 (0.00%)
![]() |
8.25 | 8.25 | 7.96 | 8.25 | 11.30 | 71,788.00 | 578.69 |
15/05/2013 | +
0.50 (4.63%)
![]() |
7.88 | 8.39 | 7.88 | 8.18 | 11.30 | 25,893.00 | 207.76 |
14/05/2013 |
-0.20 (1.82%)
![]() |
8.10 | 8.10 | 7.66 | 7.88 | 10.80 | 81,790.00 | 638.65 |
13/05/2013 |
-0.70 (5.98%)
![]() |
8.90 | 8.90 | 7.81 | 7.81 | 11.00 | 132,619.00 | 1,101.10 |
10/05/2013 |
0.00 (0.00%)
![]() |
8.54 | 8.69 | 8.47 | 8.61 | 11.70 | 97,408.00 | 837.65 |
09/05/2013 |
0.00 (0.00%)
![]() |
8.61 | 8.76 | 8.47 | 8.54 | 11.70 | 85,489.00 | 732.29 |
08/05/2013 |
-0.20 (1.68%)
![]() |
9.12 | 9.12 | 8.47 | 8.47 | 11.70 | 80,968.00 | 709.93 |
07/05/2013 | +
0.10 (0.85%)
![]() |
8.39 | 8.76 | 8.25 | 8.69 | 11.90 | 146,729.00 | 1,247.96 |
06/05/2013 |
-0.30 (2.48%)
![]() |
8.83 | 8.90 | 8.47 | 8.47 | 11.80 | 197,557.00 | 1,723.88 |
03/05/2013 | +
0.30 (2.54%)
![]() |
8.69 | 9.34 | 8.54 | 9.05 | 12.10 | 163,992.00 | 1,468.87 |
02/05/2013 | +
0.80 (7.27%)
![]() |
8.32 | 8.76 | 8.32 | 8.61 | 11.80 | 172,760.00 | 1,495.55 |
26/04/2013 |
-0.30 (2.65%)
![]() |
8.03 | 8.32 | 7.96 | 8.03 | 11.00 | 107,683.00 | 867.33 |
25/04/2013 |
-0.10 (0.88%)
![]() |
8.39 | 8.47 | 7.88 | 8.25 | 11.30 | 298,390.00 | 2,432.26 |
24/04/2013 | +
1.00 (9.62%)
![]() |
8.03 | 8.32 | 8.03 | 8.32 | 11.40 | 228,382.00 | 1,896.85 |
23/04/2013 | +
0.90 (9.47%)
![]() |
7.01 | 7.59 | 7.01 | 7.59 | 10.40 | 293,869.00 | 2,192.37 |
22/04/2013 | +
0.70 (7.95%)
![]() |
6.42 | 7.01 | 6.42 | 6.79 | 9.50 | 109,465.00 | 748.30 |
18/04/2013 |
-0.10 (1.12%)
![]() |
6.57 | 6.57 | 6.42 | 6.42 | 8.80 | 26,442.00 | 170.44 |