Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 |
-0.10 (0.80%)
![]() |
10.04 | 10.04 | 9.96 | 10.04 | 12.40 | 33,967.00 | 340.37 |
17/06/2013 | +
0.70 (5.93%)
![]() |
9.63 | 10.36 | 9.63 | 10.20 | 12.50 | 132,161.00 | 1,334.83 |
14/06/2013 |
-0.20 (1.50%)
![]() |
9.71 | 9.71 | 9.49 | 9.63 | 13.10 | 65,213.00 | 620.54 |
13/06/2013 |
0.00 (0.00%)
![]() |
9.71 | 9.71 | 9.49 | 9.71 | 13.30 | 32,470.00 | 310.45 |
12/06/2013 |
0.00 (0.00%)
![]() |
9.78 | 9.78 | 9.56 | 9.71 | 13.30 | 16,714.00 | 161.86 |
11/06/2013 | +
0.10 (0.76%)
![]() |
9.71 | 9.71 | 9.49 | 9.71 | 13.30 | 17,400.00 | 167.71 |
10/06/2013 |
-0.10 (0.75%)
![]() |
9.71 | 9.78 | 9.56 | 9.71 | 13.20 | 59,459.00 | 573.94 |
07/06/2013 |
-0.10 (0.75%)
![]() |
9.63 | 9.71 | 9.63 | 9.71 | 13.30 | 16,576.00 | 160.24 |
06/06/2013 | +
0.10 (0.75%)
![]() |
9.34 | 9.78 | 9.34 | 9.78 | 13.40 | 38,772.00 | 373.34 |
05/06/2013 | +
0.30 (2.31%)
![]() |
10.15 | 10.15 | 9.34 | 9.71 | 13.30 | 44,800.00 | 427.60 |
04/06/2013 |
-0.20 (1.52%)
![]() |
9.85 | 9.85 | 9.49 | 9.49 | 13.00 | 84,394.00 | 811.68 |
03/06/2013 |
0.00 (0.00%)
![]() |
9.34 | 10.07 | 9.20 | 9.63 | 13.20 | 96,997.00 | 945.87 |
31/05/2013 |
-0.40 (3.03%)
![]() |
9.93 | 9.93 | 9.34 | 9.71 | 12.80 | 121,522.00 | 1,155.67 |
30/05/2013 | +
0.40 (3.12%)
![]() |
9.63 | 9.71 | 9.34 | 9.71 | 13.20 | 36,444.00 | 344.10 |
29/05/2013 | +
0.10 (0.79%)
![]() |
9.20 | 9.85 | 9.20 | 9.42 | 12.80 | 180,158.00 | 1,704.03 |
28/05/2013 |
-0.20 (1.55%)
![]() |
9.34 | 9.34 | 9.27 | 9.27 | 12.70 | 23,838.00 | 221.40 |
27/05/2013 |
-0.10 (0.77%)
![]() |
9.63 | 9.85 | 9.27 | 9.27 | 12.90 | 80,695.00 | 767.98 |
24/05/2013 | +
1.00 (8.33%)
![]() |
8.61 | 9.63 | 8.61 | 9.34 | 13.00 | 375,523.00 | 3,562.60 |
23/05/2013 |
0.00 (0.00%)
![]() |
8.61 | 8.83 | 8.61 | 8.69 | 12.00 | 122,343.00 | 1,069.94 |
22/05/2013 | +
0.20 (1.69%)
![]() |
9.20 | 9.20 | 8.47 | 8.76 | 12.00 | 96,587.00 | 829.89 |