Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 | +
0.40 (2.78%)
![]() |
11.98 | 11.98 | 11.74 | 11.98 | 14.80 | 1,729.00 | 20.42 |
15/07/2013 | +
0.10 (0.70%)
![]() |
11.42 | 11.82 | 11.33 | 11.82 | 14.40 | 40,142.00 | 460.31 |
12/07/2013 | +
0.60 (4.38%)
![]() |
11.33 | 11.58 | 11.25 | 11.58 | 14.30 | 11,116.00 | 127.61 |
11/07/2013 | +
0.30 (2.24%)
![]() |
10.44 | 11.17 | 10.44 | 11.17 | 13.70 | 4,200.00 | 45.18 |
10/07/2013 |
-1.10 (7.59%)
![]() |
10.93 | 11.66 | 10.85 | 10.85 | 13.40 | 19,763.00 | 216.05 |
09/07/2013 |
-0.70 (4.61%)
![]() |
11.09 | 11.82 | 11.09 | 11.82 | 14.50 | 79,049.00 | 880.43 |
08/07/2013 | +
0.90 (6.29%)
![]() |
11.33 | 12.31 | 11.33 | 12.31 | 15.20 | 1,976.00 | 22.52 |
05/07/2013 |
-1.20 (7.74%)
![]() |
12.23 | 12.23 | 11.58 | 12.06 | 14.30 | 13,710.00 | 162.08 |
04/07/2013 |
-0.20 (1.27%)
![]() |
13.44 | 13.44 | 12.23 | 12.63 | 15.50 | 70,650.00 | 888.24 |
03/07/2013 | +
0.90 (6.08%)
![]() |
12.14 | 13.12 | 12.14 | 12.79 | 15.70 | 86,213.00 | 1,089.85 |
02/07/2013 | +
1.30 (9.63%)
![]() |
11.01 | 11.98 | 11.01 | 11.98 | 14.80 | 87,819.00 | 1,023.76 |
01/07/2013 | +
0.50 (3.85%)
![]() |
10.93 | 11.01 | 10.36 | 11.01 | 13.50 | 39,648.00 | 430.01 |
28/06/2013 | +
0.10 (0.78%)
![]() |
10.44 | 10.53 | 10.28 | 10.53 | 13.00 | 19,022.00 | 199.00 |
27/06/2013 |
0.00 (0.00%)
![]() |
10.12 | 10.53 | 10.12 | 10.44 | 12.90 | 3,953.00 | 40.85 |
26/06/2013 |
0.00 (0.00%)
![]() |
9.96 | 10.04 | 9.88 | 10.04 | 12.40 | 21,245.00 | 212.84 |
25/06/2013 |
-0.10 (0.80%)
![]() |
10.04 | 10.12 | 9.72 | 10.04 | 12.40 | 79,913.00 | 799.15 |
24/06/2013 |
0.00 (0.00%)
![]() |
10.12 | 10.12 | 10.04 | 10.12 | 12.50 | 32,979.00 | 333.65 |
21/06/2013 |
0.00 (0.00%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 12.50 | 29,396.00 | 297.50 |
20/06/2013 |
0.00 (0.00%)
![]() |
10.12 | 10.28 | 10.04 | 10.12 | 12.50 | 44,095.00 | 445.95 |
19/06/2013 | +
0.10 (0.81%)
![]() |
10.04 | 10.12 | 10.04 | 10.12 | 12.50 | 48,418.00 | 486.48 |