Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 |
-0.10 (0.61%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,235.00 | 16.30 |
12/08/2013 |
-0.10 (0.61%)
![]() |
13.36 | 13.60 | 13.28 | 13.28 | 0.00 | 1,482.00 | 19.94 |
09/08/2013 | +
0.30 (1.85%)
![]() |
13.12 | 13.36 | 12.95 | 13.36 | 0.00 | 5,682.00 | 74.33 |
08/08/2013 |
-0.30 (1.82%)
![]() |
13.12 | 13.12 | 12.95 | 13.12 | 0.00 | 9,757.00 | 127.04 |
07/08/2013 |
-0.70 (4.07%)
![]() |
13.36 | 13.36 | 13.12 | 13.36 | 0.00 | 26,308.00 | 349.34 |
06/08/2013 |
-0.10 (0.58%)
![]() |
13.76 | 13.93 | 13.36 | 13.93 | 0.00 | 8,769.00 | 118.89 |
05/08/2013 | +
0.10 (0.58%)
![]() |
13.20 | 14.25 | 13.20 | 14.01 | 0.00 | 9,387.00 | 127.57 |
02/08/2013 |
0.00 (0.00%)
![]() |
13.60 | 13.93 | 13.36 | 13.93 | 0.00 | 5,064.00 | 68.32 |
01/08/2013 |
0.00 (0.00%)
![]() |
13.60 | 14.17 | 13.60 | 13.93 | 0.00 | 35,079.00 | 487.63 |
31/07/2013 |
-0.90 (4.97%)
![]() |
14.17 | 14.17 | 13.93 | 13.93 | 0.00 | 10,251.00 | 144.21 |
30/07/2013 | +
0.90 (5.23%)
![]() |
13.76 | 15.30 | 13.76 | 14.65 | 0.00 | 68,921.00 | 1,040.13 |
29/07/2013 |
-0.30 (1.71%)
![]() |
13.76 | 14.17 | 13.36 | 13.93 | 0.00 | 32,114.00 | 440.99 |
26/07/2013 | +
0.10 (0.57%)
![]() |
14.57 | 15.46 | 14.09 | 14.09 | 17.50 | 166,373.00 | 2,521.26 |
25/07/2013 | +
1.10 (6.75%)
![]() |
12.95 | 14.49 | 12.95 | 14.09 | 17.40 | 30,014.00 | 418.35 |
24/07/2013 | +
0.10 (0.62%)
![]() |
13.12 | 13.52 | 12.95 | 13.20 | 16.30 | 19,763.00 | 1,095.26 |
23/07/2013 |
-0.60 (3.57%)
![]() |
13.12 | 13.36 | 13.12 | 13.28 | 16.20 | 19,639.00 | 258.16 |
22/07/2013 | +
1.50 (9.80%)
![]() |
12.79 | 13.60 | 12.79 | 13.60 | 16.80 | 112,645.00 | 1,520.32 |
19/07/2013 | +
1.00 (6.99%)
![]() |
11.58 | 12.47 | 11.58 | 12.39 | 15.30 | 31,496.00 | 380.66 |
18/07/2013 |
-0.20 (1.38%)
![]() |
11.50 | 11.66 | 11.50 | 11.50 | 14.30 | 33,967.00 | 392.50 |
17/07/2013 |
-0.30 (2.03%)
![]() |
11.58 | 11.74 | 11.42 | 11.74 | 14.50 | 45,453.00 | 525.40 |