Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 |
0.00 (0.00%)
![]() |
12.06 | 12.06 | 11.90 | 11.98 | 0.00 | 1,482.00 | 17.77 |
10/09/2013 |
-0.50 (3.27%)
![]() |
12.95 | 12.95 | 11.98 | 11.98 | 0.00 | 247.00 | 3.08 |
09/09/2013 | 0.00 (0.00%) | 14.80 | 15.30 | 14.60 | 15.30 | 0.00 | - | - |
06/09/2013 | +
0.40 (2.68%)
![]() |
11.98 | 12.39 | 11.82 | 12.39 | 0.00 | 7,904.00 | 95.16 |
05/09/2013 | +
0.10 (0.68%)
![]() |
12.14 | 12.14 | 11.58 | 12.06 | 0.00 | 3,088.00 | 36.20 |
04/09/2013 |
-0.20 (1.33%)
![]() |
12.06 | 12.14 | 11.58 | 11.98 | 0.00 | 5,311.00 | 63.20 |
03/09/2013 |
-0.60 (3.85%)
![]() |
12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 3,953.00 | 48.00 |
30/08/2013 | 0.00 (0.00%) | 15.00 | 15.60 | 14.80 | 15.60 | 0.00 | - | - |
29/08/2013 |
-0.30 (1.89%)
![]() |
12.14 | 12.63 | 11.98 | 12.63 | 0.00 | 4,941.00 | 59.50 |
28/08/2013 |
-0.10 (0.62%)
![]() |
12.63 | 12.87 | 12.23 | 12.87 | 0.00 | 2,119.00 | 26.45 |
27/08/2013 |
0.00 (0.00%)
![]() |
12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 74.00 | 0.87 |
26/08/2013 | +
0.30 (1.91%)
![]() |
12.79 | 13.93 | 12.23 | 12.95 | 0.00 | 2,470.00 | 31.65 |
23/08/2013 |
-0.30 (1.88%)
![]() |
12.31 | 12.71 | 12.23 | 12.71 | 0.00 | 7,410.00 | 92.35 |
22/08/2013 |
0.00 (0.00%)
![]() |
12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 3,459.00 | 44.80 |
21/08/2013 |
0.00 (0.00%)
![]() |
12.63 | 12.95 | 12.63 | 12.95 | 0.00 | 2,718.00 | 34.40 |
20/08/2013 | +
0.80 (5.26%)
![]() |
12.55 | 12.95 | 12.47 | 12.95 | 0.00 | 8,152.00 | 102.76 |
19/08/2013 |
-1.30 (7.88%)
![]() |
12.95 | 12.95 | 12.31 | 12.31 | 0.00 | 30,385.00 | 374.72 |
16/08/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.30 | 16.50 | 0.00 | - | - |
15/08/2013 |
0.00 (0.00%)
![]() |
13.36 | 13.36 | 13.20 | 13.36 | 0.00 | 1,408.00 | 18.65 |
14/08/2013 | +
0.20 (1.23%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 124.00 | 1.65 |