Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 |
-1.00 (6.67%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 562.00 | 7.00 |
08/10/2013 | +
1.00 (7.14%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 146.00 | 1.90 |
07/10/2013 |
-0.30 (2.10%)
![]() |
12.38 | 12.47 | 12.38 | 12.47 | 0.00 | 6,513.00 | 80.70 |
04/10/2013 | +
0.40 (2.88%)
![]() |
12.02 | 12.74 | 12.02 | 12.74 | 0.00 | 225.00 | 2.78 |
03/10/2013 |
-0.90 (6.08%)
![]() |
12.47 | 12.47 | 12.38 | 12.38 | 0.00 | 6,400.00 | 79.30 |
02/10/2013 | +
0.40 (2.78%)
![]() |
13.18 | 13.18 | 13.18 | 13.18 | 0.00 | 112.00 | 2.52 |
01/10/2013 |
-0.30 (2.04%)
![]() |
12.47 | 12.82 | 12.47 | 12.82 | 0.00 | 1,274.00 | 15.95 |
30/09/2013 |
0.00 (0.00%)
![]() |
12.47 | 13.09 | 12.47 | 13.09 | 0.00 | 674.00 | 8.47 |
27/09/2013 |
-1.10 (6.96%)
![]() |
13.18 | 13.18 | 12.82 | 13.09 | 0.00 | 1,797.00 | 23.47 |
26/09/2013 | +
0.30 (1.94%)
![]() |
14.07 | 14.07 | 14.07 | 14.07 | 0.00 | 562.00 | 7.90 |
25/09/2013 | +
0.50 (3.03%)
![]() |
13.93 | 13.93 | 12.14 | 13.76 | 0.00 | 2,532.00 | 33.12 |
24/09/2013 | +
1.50 (10.00%)
![]() |
12.55 | 13.36 | 12.55 | 13.36 | 0.00 | 60,028.00 | 791.14 |
23/09/2013 | +
1.30 (9.49%)
![]() |
11.09 | 12.14 | 11.09 | 12.14 | 0.00 | 26,679.00 | 313.76 |
20/09/2013 |
-0.80 (5.52%)
![]() |
11.33 | 11.82 | 11.09 | 11.09 | 0.00 | 13,339.00 | 154.56 |
19/09/2013 |
-0.30 (2.03%)
![]() |
11.25 | 11.74 | 10.93 | 11.74 | 0.00 | 3,953.00 | 44.20 |
18/09/2013 |
-0.20 (1.33%)
![]() |
11.50 | 11.98 | 11.33 | 11.98 | 0.00 | 3,829.00 | 43.92 |
17/09/2013 | +
0.20 (1.35%)
![]() |
12.71 | 12.71 | 12.14 | 12.14 | 0.00 | 371.00 | 4.57 |
16/09/2013 | 0.00 (0.00%) | 14.40 | 14.80 | 14.00 | 14.80 | 0.00 | - | - |
13/09/2013 | +
0.40 (2.78%)
![]() |
11.66 | 11.98 | 11.33 | 11.98 | 0.00 | 3,829.00 | 44.65 |
12/09/2013 |
-0.40 (2.70%)
![]() |
11.66 | 11.66 | 11.09 | 11.66 | 0.00 | 2,100.00 | 24.41 |