Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 13.60 | 14.00 | 0.00 | - | - |
05/11/2013 |
0.00 (0.00%)
![]() |
12.47 | 12.47 | 12.11 | 12.47 | 0.00 | 1,797.00 | 22.36 |
04/11/2013 |
-0.10 (0.71%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 2,470.00 | 30.80 |
01/11/2013 |
-0.10 (0.70%)
![]() |
12.11 | 12.56 | 11.40 | 12.56 | 0.00 | 1,010.00 | 5,055.45 |
31/10/2013 | +
0.30 (2.16%)
![]() |
12.20 | 12.65 | 12.20 | 12.65 | 0.00 | 674.00 | 8.32 |
30/10/2013 | +
0.30 (2.21%)
![]() |
13.27 | 13.27 | 12.38 | 12.38 | 0.00 | 1,325.00 | 16.37 |
29/10/2013 | +
0.10 (0.74%)
![]() |
12.02 | 12.11 | 12.02 | 12.11 | 0.00 | 1,797.00 | 21.70 |
28/10/2013 |
-1.30 (8.78%)
![]() |
12.47 | 12.47 | 11.93 | 12.02 | 0.00 | 21,335.00 | 256.33 |
25/10/2013 | +
0.30 (2.07%)
![]() |
12.91 | 13.18 | 12.65 | 13.18 | 0.00 | 2,470.00 | 31.90 |
24/10/2013 |
-0.80 (5.23%)
![]() |
13.27 | 13.27 | 12.91 | 12.91 | 0.00 | 3,369.00 | 43.96 |
23/10/2013 | +
0.20 (1.32%)
![]() |
13.18 | 13.63 | 13.18 | 13.63 | 0.00 | 1,235.00 | 16.33 |
22/10/2013 |
-0.10 (0.66%)
![]() |
13.45 | 13.45 | 13.45 | 13.45 | 0.00 | 112.00 | 1.51 |
21/10/2013 |
-0.30 (1.94%)
![]() |
14.69 | 14.69 | 13.45 | 13.54 | 0.00 | 25,152.00 | 347.91 |
18/10/2013 | +
1.10 (7.64%)
![]() |
12.47 | 13.80 | 12.47 | 13.80 | 0.00 | 17,966.00 | 238.29 |
17/10/2013 |
0.00 (0.00%)
![]() |
12.47 | 12.82 | 12.47 | 12.82 | 0.00 | 4,042.00 | 50.44 |
16/10/2013 |
-0.10 (0.69%)
![]() |
12.02 | 12.82 | 12.02 | 12.82 | 0.00 | 1,010.00 | 12.59 |
15/10/2013 | +
0.10 (0.69%)
![]() |
12.91 | 12.91 | 12.91 | 12.91 | 0.00 | 112.00 | 1.45 |
14/10/2013 |
-0.30 (2.04%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | 0.00 | 112.00 | 1.44 |
11/10/2013 | +
0.50 (3.52%)
![]() |
12.65 | 13.09 | 11.84 | 13.09 | 0.00 | 674.00 | 8.39 |
10/10/2013 | +
0.20 (1.43%)
![]() |
12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 112.00 | 1.42 |