Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 |
0.00 (0.00%)
![]() |
12.02 | 12.38 | 12.02 | 12.11 | 0.00 | 16,282.00 | 199.44 |
31/12/2013 |
-0.40 (2.86%)
![]() |
12.11 | 12.11 | 12.11 | 12.11 | 0.00 | 3,481.00 | 42.16 |
30/12/2013 | +
0.70 (5.26%)
![]() |
12.02 | 12.47 | 11.93 | 12.47 | 0.00 | 32,899.00 | 397.22 |
27/12/2013 |
-0.50 (3.62%)
![]() |
11.67 | 11.84 | 11.58 | 11.84 | 0.00 | 6,176.00 | 72.78 |
26/12/2013 |
-0.60 (4.17%)
![]() |
11.84 | 12.29 | 11.84 | 12.29 | 0.00 | 337.00 | 4.04 |
25/12/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
24/12/2013 |
-0.30 (2.04%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | 0.00 | 259.00 | 3.36 |
23/12/2013 | +
0.30 (2.08%)
![]() |
12.56 | 13.09 | 12.56 | 13.09 | 0.00 | 2,246.00 | 28.95 |
20/12/2013 | +
1.20 (9.09%)
![]() |
12.02 | 12.82 | 12.02 | 12.82 | 0.00 | 2,061.00 | 25.49 |
19/12/2013 |
-1.40 (9.59%)
![]() |
11.76 | 12.02 | 11.76 | 11.76 | 0.00 | 11,004.00 | 130.16 |
18/12/2013 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
17/12/2013 | +
1.30 (9.77%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 112.00 | 1.46 |
16/12/2013 |
-0.40 (2.92%)
![]() |
11.58 | 11.84 | 11.31 | 11.84 | 0.00 | 9,095.00 | 103.58 |
13/12/2013 |
-0.20 (1.44%)
![]() |
11.49 | 12.20 | 11.49 | 12.20 | 0.00 | 7,523.00 | 87.11 |
12/12/2013 |
0.00 (0.00%)
![]() |
11.58 | 12.38 | 11.58 | 12.38 | 0.00 | 1,235.00 | 14.39 |
11/12/2013 |
-0.10 (0.71%)
![]() |
12.02 | 12.38 | 11.58 | 12.38 | 0.00 | 5,502.00 | 64.49 |
10/12/2013 |
0.00 (0.00%)
![]() |
11.58 | 12.82 | 11.58 | 12.47 | 0.00 | 1,684.00 | 19.83 |
09/12/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
06/12/2013 |
-0.40 (2.78%)
![]() |
12.47 | 12.47 | 12.47 | 12.47 | 0.00 | 2,246.00 | 28.00 |
05/12/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |