Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | +
0.90 (6.29%)
![]() |
13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 112.00 | 1.52 |
07/02/2014 |
-1.20 (7.74%)
![]() |
14.25 | 14.25 | 12.65 | 12.74 | 0.00 | 5,053.00 | 66.09 |
06/02/2014 | +
1.40 (9.93%)
![]() |
13.18 | 13.80 | 13.18 | 13.80 | 0.00 | 1,235.00 | 16.39 |
27/01/2014 | +
0.20 (1.44%)
![]() |
12.65 | 12.65 | 12.56 | 12.56 | 0.00 | 1,235.00 | 16.15 |
24/01/2014 |
0.00 (0.00%)
![]() |
12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 45.00 | 0.50 |
23/01/2014 | +
0.30 (2.21%)
![]() |
12.11 | 12.38 | 12.11 | 12.38 | 0.00 | 1,460.00 | 17.71 |
22/01/2014 | +
0.10 (0.74%)
![]() |
12.11 | 12.11 | 12.11 | 12.11 | 0.00 | 562.00 | 6.80 |
21/01/2014 | +
0.10 (0.75%)
![]() |
11.93 | 12.02 | 11.93 | 12.02 | 0.00 | 3,818.00 | 45.57 |
20/01/2014 |
-0.10 (0.74%)
![]() |
11.93 | 11.93 | 11.84 | 11.93 | 0.00 | 5,838.00 | 69.35 |
17/01/2014 | +
0.20 (1.50%)
![]() |
11.76 | 12.02 | 11.76 | 12.02 | 0.00 | 2,595.00 | 31.09 |
16/01/2014 |
-0.10 (0.75%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 3,369.00 | 39.90 |
15/01/2014 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 8.00 | 0.10 |
14/01/2014 |
-0.30 (2.19%)
![]() |
11.67 | 11.93 | 11.67 | 11.93 | 0.00 | 7,410.00 | 86.94 |
13/01/2014 |
-0.20 (1.44%)
![]() |
11.76 | 12.20 | 11.67 | 12.20 | 0.00 | 9,106.00 | 107.11 |
10/01/2014 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
09/01/2014 | +
0.50 (3.73%)
![]() |
11.58 | 12.38 | 11.58 | 12.38 | 0.00 | 26,836.00 | 310.88 |
08/01/2014 |
-0.10 (0.74%)
![]() |
11.58 | 11.93 | 11.58 | 11.93 | 0.00 | 5,726.00 | 66.34 |
07/01/2014 |
-0.10 (0.74%)
![]() |
11.67 | 12.02 | 11.58 | 12.02 | 0.00 | 6,850.00 | 79.55 |
06/01/2014 |
0.00 (0.00%)
![]() |
11.84 | 12.11 | 11.84 | 12.11 | 0.00 | 1,347.00 | 16.29 |
03/01/2014 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.60 | 0.00 | - | - |