Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 | +
0.30 (1.97%)
![]() |
13.45 | 13.80 | 13.45 | 13.80 | 0.00 | 7,635.00 | 103.79 |
07/03/2014 |
0.00 (0.00%)
![]() |
13.45 | 13.54 | 13.45 | 13.54 | 0.00 | 13,375.00 | 180.34 |
06/03/2014 | +
0.20 (1.33%)
![]() |
13.27 | 13.54 | 13.27 | 13.54 | 0.00 | 17,615.00 | 235.53 |
05/03/2014 |
-0.10 (0.66%)
![]() |
13.36 | 13.36 | 13.27 | 13.36 | 0.00 | 5,390.00 | 71.92 |
04/03/2014 | +
0.10 (0.67%)
![]() |
13.36 | 13.80 | 13.27 | 13.45 | 0.00 | 8,713.00 | 116.27 |
03/03/2014 |
-0.40 (2.60%)
![]() |
13.36 | 14.69 | 13.36 | 13.36 | 0.00 | 6,176.00 | 82.93 |
28/02/2014 | +
0.70 (4.76%)
![]() |
13.00 | 13.71 | 13.00 | 13.71 | 0.00 | 24,041.00 | 318.20 |
27/02/2014 |
-0.10 (0.68%)
![]() |
13.00 | 13.18 | 12.91 | 13.09 | 0.00 | 27,735.00 | 361.80 |
26/02/2014 | +
0.20 (1.37%)
![]() |
13.00 | 13.18 | 13.00 | 13.18 | 0.00 | 6,063.00 | 79.00 |
25/02/2014 | +
0.10 (0.69%)
![]() |
13.27 | 13.36 | 12.91 | 13.00 | 0.00 | 14,294.00 | 185.17 |
24/02/2014 |
0.00 (0.00%)
![]() |
12.47 | 12.91 | 12.38 | 12.91 | 0.00 | 20,998.00 | 263.89 |
21/02/2014 |
-0.10 (0.68%)
![]() |
12.91 | 12.91 | 12.91 | 12.91 | 0.00 | 562.00 | 7.25 |
20/02/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.54 | 12.47 | 13.00 | 0.00 | 4,607.00 | 59.10 |
19/02/2014 |
0.00 (0.00%)
![]() |
12.65 | 13.00 | 12.65 | 13.00 | 0.00 | 7,410.00 | 95.71 |
18/02/2014 |
-0.10 (0.68%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,347.00 | 18.98 |
17/02/2014 |
0.00 (0.00%)
![]() |
12.74 | 13.09 | 12.56 | 13.09 | 0.00 | 9,881.00 | 127.20 |
14/02/2014 |
0.00 (0.00%)
![]() |
12.47 | 13.09 | 12.02 | 13.09 | 0.00 | 5,726.00 | 69.41 |
13/02/2014 |
-0.20 (1.34%)
![]() |
13.09 | 13.09 | 13.09 | 13.09 | 0.00 | 112.00 | 1.47 |
12/02/2014 | +
0.10 (0.68%)
![]() |
12.91 | 13.27 | 12.91 | 13.27 | 0.00 | 5,871.00 | 75.87 |
11/02/2014 |
-0.40 (2.63%)
![]() |
12.29 | 13.18 | 12.29 | 13.18 | 0.00 | 2,470.00 | 31.11 |