Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | +
1.00 (6.80%)
![]() |
13.98 | 13.98 | 13.98 | 13.98 | 0.00 | 112.00 | 1.57 |
04/04/2014 |
-1.00 (6.37%)
![]() |
12.65 | 14.07 | 12.65 | 13.09 | 0.00 | 898.00 | 11.62 |
03/04/2014 | +
0.20 (1.29%)
![]() |
13.98 | 13.98 | 13.98 | 13.98 | 0.00 | 112.00 | 1.57 |
02/04/2014 |
-0.10 (0.64%)
![]() |
13.71 | 13.89 | 13.71 | 13.80 | 0.00 | 10,891.00 | 150.25 |
01/04/2014 |
0.00 (0.00%)
![]() |
13.63 | 13.98 | 13.63 | 13.89 | 0.00 | 12,913.00 | 179.82 |
31/03/2014 |
-0.30 (1.89%)
![]() |
13.80 | 13.98 | 13.80 | 13.89 | 0.00 | 1,262.00 | 17.58 |
28/03/2014 | +
0.20 (1.27%)
![]() |
13.98 | 14.16 | 12.65 | 14.16 | 0.00 | 984.00 | 573.22 |
27/03/2014 | +
0.30 (1.95%)
![]() |
13.71 | 13.98 | 13.71 | 13.98 | 0.00 | 23,164.00 | 322.42 |
26/03/2014 |
-0.30 (1.91%)
![]() |
13.98 | 14.16 | 13.36 | 13.71 | 0.00 | 16,248.00 | 228.17 |
25/03/2014 |
-0.30 (1.88%)
![]() |
13.89 | 14.43 | 13.89 | 13.98 | 0.00 | 13,250.00 | 188.36 |
24/03/2014 |
0.00 (0.00%)
![]() |
14.25 | 14.43 | 14.25 | 14.25 | 0.00 | 10,447.00 | 149.44 |
21/03/2014 | +
0.10 (0.63%)
![]() |
14.61 | 14.61 | 14.16 | 14.25 | 0.00 | 5,053.00 | 71.85 |
20/03/2014 |
0.00 (0.00%)
![]() |
14.16 | 14.25 | 14.07 | 14.16 | 0.00 | 24,141.00 | 342.13 |
19/03/2014 | +
0.20 (1.27%)
![]() |
14.07 | 14.25 | 14.07 | 14.16 | 0.00 | 16,849.00 | 239.30 |
18/03/2014 |
-0.50 (3.09%)
![]() |
14.43 | 14.43 | 13.98 | 13.98 | 0.00 | 9,657.00 | 138.22 |
17/03/2014 | +
0.40 (2.53%)
![]() |
14.07 | 14.43 | 13.98 | 14.43 | 0.00 | 20,436.00 | 288.89 |
14/03/2014 | +
0.10 (0.64%)
![]() |
13.98 | 14.07 | 13.98 | 14.07 | 0.00 | 16,282.00 | 228.13 |
13/03/2014 |
-0.20 (1.26%)
![]() |
14.07 | 14.25 | 13.98 | 13.98 | 0.00 | 7,078.00 | 100.27 |
12/03/2014 |
-0.60 (3.64%)
![]() |
14.16 | 14.16 | 14.16 | 14.16 | 0.00 | 3,369.00 | 47.70 |
11/03/2014 | +
1.00 (6.45%)
![]() |
13.80 | 14.69 | 13.80 | 14.69 | 0.00 | 27,398.00 | 386.13 |