Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2014 |
0.00 (0.00%)
![]() |
13.27 | 14.25 | 13.18 | 14.25 | 0.00 | 7,860.00 | 104.45 |
03/07/2014 | +
0.60 (3.90%)
![]() |
14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 112.00 | 1.60 |
02/07/2014 | 0.00 (0.00%) | 15.30 | 15.40 | 15.20 | 15.40 | 0.00 | - | - |
01/07/2014 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 68.00 | 0.87 |
30/06/2014 |
0.00 (0.00%)
![]() |
13.63 | 13.71 | 13.54 | 13.71 | 0.00 | 2,246.00 | 30.57 |
27/06/2014 | 0.00 (0.00%) | 14.50 | 15.40 | 14.50 | 15.40 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 14.50 | 15.40 | 14.50 | 15.40 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 14.50 | 15.40 | 14.50 | 15.40 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 14.50 | 15.40 | 14.50 | 15.40 | 0.00 | - | - |
23/06/2014 | +
0.40 (2.67%)
![]() |
12.91 | 13.71 | 12.91 | 13.71 | 0.00 | 449.00 | 5.89 |
20/06/2014 | 0.00 (0.00%) | 14.50 | 15.00 | 14.50 | 15.00 | 0.00 | - | - |
19/06/2014 |
0.00 (0.00%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 63.00 | 0.78 |
18/06/2014 |
-0.30 (1.96%)
![]() |
12.91 | 13.36 | 12.91 | 13.36 | 0.00 | 1,123.00 | 14.55 |
17/06/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | - | - |
16/06/2014 | +
0.30 (2.00%)
![]() |
13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 112.00 | 1.53 |
13/06/2014 |
-0.50 (3.23%)
![]() |
13.36 | 13.54 | 13.36 | 13.36 | 0.00 | 3,930.00 | 52.72 |
12/06/2014 | +
0.30 (1.97%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 112.00 | 1.55 |
11/06/2014 |
-0.40 (2.56%)
![]() |
13.54 | 13.54 | 13.54 | 13.54 | 0.00 | 225.00 | 3.04 |
10/06/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
09/06/2014 | +
1.10 (7.59%)
![]() |
13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 112.00 | 1.56 |