Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
30/07/2014 |
0.00 (0.00%)
![]() |
13.11 | 13.11 | 13.11 | 13.11 | 13.90 | 212.00 | 2,780.00 |
29/07/2014 |
-0.30 (2.11%)
![]() |
13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 212.00 | 2.78 |
28/07/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
25/07/2014 |
-0.30 (2.07%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 212.00 | 2.84 |
24/07/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.68 | 13.21 | 13.68 | 0.00 | 424.00 | 5.65 |
23/07/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.50 | 14.50 | 0.00 | - | - |
22/07/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.50 | 14.50 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.50 | 14.50 | 0.00 | - | - |
18/07/2014 |
-0.30 (2.03%)
![]() |
13.77 | 13.77 | 13.68 | 13.68 | 0.00 | 382.00 | 5.24 |
17/07/2014 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
15/07/2014 | +
1.30 (9.63%)
![]() |
13.96 | 13.96 | 13.96 | 13.96 | 0.00 | 212.00 | 2.96 |
14/07/2014 |
0.00 (0.00%)
![]() |
13.89 | 13.89 | 12.74 | 12.74 | 0.00 | 1,347.00 | 17.29 |
11/07/2014 |
0.00 (0.00%)
![]() |
12.74 | 12.74 | 12.74 | 12.74 | 0.00 | 674.00 | 8.58 |
10/07/2014 |
-0.20 (1.38%)
![]() |
13.63 | 13.63 | 12.74 | 12.74 | 0.00 | 7,298.00 | 93.47 |
09/07/2014 | +
3.50 (31.82%)
![]() |
12.65 | 12.91 | 12.56 | 12.91 | 0.00 | 2,470.00 | 2.30 |
08/07/2014 |
-0.30 (2.03%)
![]() |
12.91 | 12.91 | 12.91 | 12.91 | 0.00 | 1,797.00 | 23.20 |
07/07/2014 |
-1.20 (7.50%)
![]() |
13.54 | 13.54 | 13.18 | 13.18 | 0.00 | 10,218.00 | 135.20 |