Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 |
0.00 (0.00%)
![]() |
12.74 | 12.74 | 12.74 | 12.74 | 0.00 | 5,300.00 | 67.50 |
28/08/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 12.90 | 13.50 | 0.00 | - | - |
27/08/2014 |
0.00 (0.00%)
![]() |
13.11 | 13.11 | 12.17 | 12.74 | 0.00 | 9,646.00 | 120.19 |
26/08/2014 |
-0.20 (1.46%)
![]() |
12.45 | 12.74 | 12.26 | 12.74 | 0.00 | 5,618.00 | 69.17 |
25/08/2014 | +
0.20 (1.48%)
![]() |
12.26 | 12.92 | 12.26 | 12.92 | 0.00 | 3,922.00 | 48.17 |
22/08/2014 |
-0.60 (4.26%)
![]() |
12.74 | 12.74 | 12.74 | 12.74 | 0.00 | 1,060.00 | 13.50 |
21/08/2014 | +
0.40 (2.92%)
![]() |
12.36 | 13.30 | 12.36 | 13.30 | 0.00 | 742.00 | 9.26 |
20/08/2014 | +
0.70 (5.38%)
![]() |
12.36 | 12.92 | 12.36 | 12.92 | 0.00 | 318.00 | 3.99 |
19/08/2014 |
-0.60 (4.41%)
![]() |
12.26 | 12.26 | 12.26 | 12.26 | 0.00 | 106.00 | 1.30 |
18/08/2014 |
-0.30 (2.16%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 2,650.00 | 34.00 |
15/08/2014 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.90 | 0.00 | - | - |
14/08/2014 |
-0.50 (3.47%)
![]() |
12.74 | 13.11 | 12.74 | 13.11 | 0.00 | 212.00 | 2.74 |
13/08/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
11/08/2014 | +
0.40 (2.86%)
![]() |
13.58 | 13.58 | 13.58 | 13.58 | 14.40 | 106.00 | 1,440.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 1,060.00 | 14.00 |
07/08/2014 | +
0.20 (1.45%)
![]() |
13.40 | 13.40 | 13.21 | 13.21 | 0.00 | 1,272.00 | 16.84 |
06/08/2014 |
-0.90 (6.12%)
![]() |
13.21 | 13.21 | 13.02 | 13.02 | 0.00 | 742.00 | 9.73 |
05/08/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
04/08/2014 | +
0.80 (5.76%)
![]() |
13.87 | 13.87 | 13.87 | 13.87 | 0.00 | 106.00 | 1.47 |