Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2014 |
0.00 (0.00%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 1,378.00 | 17.68 |
29/09/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
26/09/2014 |
0.00 (0.00%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 21.00 | 0.26 |
25/09/2014 |
0.00 (0.00%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 6,368.00 | 81.71 |
24/09/2014 | +
0.40 (3.03%)
![]() |
12.83 | 12.83 | 12.83 | 12.83 | 0.00 | 1,060.00 | 13.60 |
23/09/2014 |
-0.80 (5.71%)
![]() |
12.45 | 12.45 | 12.45 | 12.45 | 13.20 | 106.00 | 1,320.00 |
22/09/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
19/09/2014 | +
0.50 (3.70%)
![]() |
13.21 | 13.21 | 13.21 | 13.21 | 14.00 | 106.00 | 1,400.00 |
18/09/2014 |
-0.80 (5.59%)
![]() |
12.74 | 12.74 | 12.74 | 12.74 | 0.00 | 1,696.00 | 21.60 |
17/09/2014 | +
0.80 (5.93%)
![]() |
13.11 | 13.49 | 13.11 | 13.49 | 0.00 | 5,300.00 | 70.27 |
16/09/2014 |
0.00 (0.00%)
![]() |
12.55 | 12.74 | 12.55 | 12.74 | 0.00 | 7,420.00 | 93.90 |
15/09/2014 | +
0.20 (1.50%)
![]() |
12.26 | 12.92 | 12.26 | 12.74 | 0.00 | 13,462.00 | 169.54 |
12/09/2014 |
-0.20 (1.48%)
![]() |
11.89 | 12.55 | 11.89 | 12.55 | 0.00 | 3,604.00 | 44.24 |
11/09/2014 | +
0.30 (2.27%)
![]() |
12.64 | 12.74 | 12.64 | 12.74 | 0.00 | 2,120.00 | 9.26 |
10/09/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
09/09/2014 |
-0.30 (2.22%)
![]() |
12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 2,239.00 | 27.88 |
08/09/2014 |
-
![]() |
12.92 | 12.92 | 12.74 | 12.74 | - | 4,176.00 | - |
05/09/2014 |
-0.10 (0.72%)
![]() |
13.21 | 13.21 | 12.92 | 12.92 | 0.00 | 8,798.00 | 114.60 |
04/09/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
03/09/2014 | +
0.30 (2.22%)
![]() |
13.02 | 13.02 | 13.02 | 13.02 | 0.00 | 3,061.00 | 39.79 |