Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
11/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 40.00 | 0.55 |
10/03/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
09/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 69.00 | 0.84 |
06/03/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,600.00 | 21.60 |
05/03/2015 | +
0.30 (2.26%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100.00 | 1,360.00 |
04/03/2015 | +
0.10 (0.76%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 0.00 | 290.00 | 3.77 |
03/03/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 0.00 | 290.00 | 3.77 |
02/03/2015 |
-0.70 (5.04%)
![]() |
13.30 | 13.30 | 13.10 | 13.20 | 0.00 | 15,000.00 | 197.20 |
27/02/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.30 | 13.90 | 0.00 | - | - |
26/02/2015 | +
0.60 (4.51%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
25/02/2015 |
-0.40 (2.92%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 1,000.00 | 13.35 |
24/02/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
12/02/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,200.00 | 16.44 |
11/02/2015 |
-0.70 (4.93%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
10/02/2015 | +
1.20 (9.23%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 100.00 | 1.42 |
09/02/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 7.00 | 0.09 |
06/02/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
05/02/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,703.00 | 61.14 |