Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
14/04/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 10,000.00 | 132.00 |
13/04/2015 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 0.00 | 3,400.00 | 44.80 |
10/04/2015 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.00 | 13.00 | 0.00 | 3,680.00 | 51.04 |
09/04/2015 |
-0.30 (2.26%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 429.00 | 5.49 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
07/04/2015 | +
0.20 (1.53%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 123.00 | 1,631.30 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
31/03/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 63.00 | 0.75 |
30/03/2015 |
-0.40 (2.96%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 200.00 | 2.62 |
27/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,034,725.00 | 14,486.14 |
25/03/2015 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
23/03/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 12.00 | 12.00 | 0.00 | - | - |
20/03/2015 |
-1.00 (7.69%)
![]() |
13.00 | 13.00 | 12.00 | 12.00 | 0.00 | 5,400.00 | 68.16 |
19/03/2015 |
-1.30 (9.09%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 20,110.00 | 261.68 |
18/03/2015 | +
1.10 (8.33%)
![]() |
12.80 | 14.30 | 12.80 | 14.30 | 0.00 | 1,300.00 | 16.93 |
17/03/2015 |
-0.20 (1.49%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | 1,320.00 |
16/03/2015 |
-0.10 (0.74%)
![]() |
12.20 | 13.40 | 12.20 | 13.40 | 0.00 | 200.00 | 2.56 |