Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 6,000.00 | 80.70 |
20/05/2015 | -0.30 (2.22%) | 13.50 | 13.50 | 13.20 | 13.20 | 0.00 | 2,200.00 | 29.43 |
19/05/2015 | -0.50 (3.57%) | 13.00 | 13.50 | 13.00 | 13.50 | 0.00 | 2,600.00 | 34.06 |
18/05/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
15/05/2015 | + 0.50 (3.70%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 4,000.00 | 56.00 |
14/05/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 700.00 | 9.45 |
13/05/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 53.00 | 0.65 |
12/05/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
11/05/2015 | + 0.30 (2.27%) | 13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 12,900.00 | 172.96 |
08/05/2015 | -1.00 (7.04%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,500.00 | 19.80 |
07/05/2015 | -0.10 (0.70%) | 14.30 | 14.30 | 12.90 | 14.20 | 0.00 | 8,100.00 | 107.42 |
06/05/2015 | 0.00 (0.00%) | 13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 11,403.00 | 153.42 |
05/05/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.70 | 13.70 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 1.00 | 0.01 |
22/04/2015 | + 0.20 (1.48%) | 13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 200.00 | 2.75 |
21/04/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 85,000.00 | 1,043.50 |
20/04/2015 | + 0.30 (2.27%) | 13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 11,403.00 | 153.42 |
17/04/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.20 | 13.20 | 0.00 | 2,130.00 | 28.71 |