Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 7.60 | 0.00 | - | - |
12/08/2015 | -0.50 (3.85%) | 12.50 | 12.70 | 12.50 | 12.50 | 0.00 | 1,699.00 | 21.28 |
11/08/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
10/08/2015 | -0.20 (1.52%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,800.00 | 23.40 |
07/08/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.20 | 0.00 | - | - |
06/08/2015 | + 0.70 (5.60%) | 13.40 | 13.40 | 13.20 | 13.20 | 0.00 | 9,000.00 | 119.96 |
05/08/2015 | -0.70 (5.30%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
04/08/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.20 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.20 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.20 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.20 | 0.00 | - | - |
29/07/2015 | -0.30 (2.22%) | 13.40 | 13.40 | 13.20 | 13.20 | 0.00 | 760.00 | 10.01 |
28/07/2015 | + 0.90 (7.14%) | 12.90 | 13.80 | 12.90 | 13.50 | 0.00 | 30,100.00 | 400.50 |
27/07/2015 | -0.30 (2.33%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 200.00 | 2.52 |
24/07/2015 | -0.10 (0.77%) | 13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 5,300.00 | 68.72 |
23/07/2015 | -0.20 (1.52%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,400.00 | 57.20 |
22/07/2015 | -0.80 (5.71%) | 12.80 | 13.20 | 12.80 | 13.20 | 0.00 | 2,500.00 | 32.40 |
21/07/2015 | 0.00 (0.00%) | 13.20 | 14.00 | 13.20 | 14.00 | 0.00 | 299,000.00 | 4,604.60 |
20/07/2015 | + 0.50 (3.70%) | 13.20 | 14.00 | 13.20 | 14.00 | 0.00 | 4,000.00 | 53.18 |
17/07/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.20 | 13.50 | 0.00 | - | - |