Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 12.20 | 12.60 | 12.20 | 12.60 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 12.20 | 12.60 | 12.20 | 12.60 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 12.20 | 12.60 | 12.20 | 12.60 | 0.00 | - | - |
09/09/2015 | +
0.10 (0.80%)
![]() |
12.20 | 12.60 | 12.20 | 12.60 | 0.00 | 402.00 | 4.94 |
08/09/2015 |
-0.50 (3.85%)
![]() |
12.50 | 13.00 | 12.50 | 12.50 | 0.00 | 5,100.00 | 63.95 |
07/09/2015 |
0.00 (0.00%)
![]() |
12.60 | 13.00 | 12.50 | 13.00 | 0.00 | 20,900.00 | 262.55 |
04/09/2015 | +
0.10 (0.78%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 11,700.00 | 152.20 |
01/09/2015 |
-
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 5,800.00 | 75.32 |
31/08/2015 | +
0.30 (2.38%)
![]() |
12.60 | 13.00 | 12.60 | 12.90 | 0.00 | 24,100.00 | 310.60 |
28/08/2015 | +
0.10 (0.80%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 500.00 | 6.30 |
27/08/2015 |
-0.40 (3.10%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | 0.00 | 13,000.00 | 162.70 |
26/08/2015 |
-0.30 (2.27%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 1,400.00 | 18.06 |
25/08/2015 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 0.00 | - | - |
17/08/2015 | +
0.70 (5.60%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.04 | 2,300.00 | 30,000.00 |
14/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |