Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.20 (1.48%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
09/10/2015 |
-0.40 (2.88%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,737.00 | 23.35 |
08/10/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
07/10/2015 | 0.00 (0.00%) | 13.20 | 13.90 | 12.60 | 13.90 | 0.00 | - | - |
06/10/2015 |
-0.10 (0.71%)
![]() |
13.20 | 13.90 | 12.60 | 13.90 | 0.00 | 16,800.00 | 216.31 |
05/10/2015 | +
1.00 (7.69%)
![]() |
13.20 | 14.00 | 13.20 | 14.00 | 0.00 | 8,449.00 | 112.82 |
02/10/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 8,600.00 | 111.77 |
01/10/2015 | 0.00 (0.00%) | 12.90 | 13.00 | 12.90 | 13.00 | 0.00 | - | - |
30/09/2015 | +
0.30 (2.36%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 14,306.00 | 185.90 |
29/09/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 4,000.00 | 50.80 |
28/09/2015 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 4,000.00 | 51.23 |
25/09/2015 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 111.00 | 1.43 |
24/09/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 400.00 | 5.08 |
23/09/2015 | +
0.10 (0.79%)
![]() |
12.00 | 12.70 | 12.00 | 12.70 | 0.00 | 6,600.00 | 81.74 |
22/09/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
21/09/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,000.00 | 12.60 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
17/09/2015 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 0.00 | 1,600.00 | 20.16 |
16/09/2015 |
-0.10 (0.79%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 400.00 | 5.00 |
15/09/2015 | 0.00 (0.00%) | 12.20 | 12.60 | 12.20 | 12.60 | 0.00 | - | - |