Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 14.80 | 15.20 | 0.00 | 38,000.00 | 584.26 |
06/11/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 11,900.00 | 182.07 |
05/11/2015 |
-0.90 (5.56%)
![]() |
15.40 | 15.90 | 15.20 | 15.30 | 15.59 | 48,300.00 | 752,120.00 |
04/11/2015 |
-0.10 (0.61%)
![]() |
15.80 | 16.30 | 15.40 | 16.20 | 0.00 | 74,500.00 | 1,174.45 |
03/11/2015 | +
0.60 (3.82%)
![]() |
16.20 | 16.50 | 16.20 | 16.30 | 16.29 | 11,700.00 | 190,650.00 |
02/11/2015 |
-1.00 (5.99%)
![]() |
17.40 | 17.40 | 15.70 | 15.70 | 0.00 | 41,800.00 | 687.45 |
30/10/2015 | +
0.40 (2.45%)
![]() |
16.50 | 16.80 | 16.40 | 16.70 | 0.00 | 24,536.00 | 407.41 |
29/10/2015 |
-0.70 (4.12%)
![]() |
16.50 | 17.30 | 16.30 | 16.30 | 0.00 | 17,823.00 | 295.14 |
28/10/2015 | +
1.10 (6.92%)
![]() |
15.90 | 17.20 | 15.60 | 17.00 | 0.00 | 41,930.00 | 682.62 |
27/10/2015 | +
0.40 (2.58%)
![]() |
15.50 | 15.90 | 15.00 | 15.90 | 0.00 | 49,700.00 | 766.59 |
26/10/2015 | +
1.20 (8.39%)
![]() |
14.90 | 15.70 | 14.80 | 15.50 | 0.00 | 369,900.00 | 5,750.48 |
23/10/2015 |
-
![]() |
14.00 | 15.20 | 14.00 | 14.30 | 0.00 | 50,506.00 | 745.46 |
22/10/2015 | +
0.40 (2.94%)
![]() |
13.60 | 14.00 | 13.50 | 14.00 | 13.73 | 13,300.00 | 182,580.00 |
21/10/2015 | +
0.50 (3.82%)
![]() |
13.30 | 13.60 | 13.30 | 13.60 | 0.00 | 3,100.00 | 41.86 |
20/10/2015 |
-0.20 (1.50%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 767.00 | 10.01 |
19/10/2015 |
-0.40 (2.92%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 0.00 | 10,000.00 | 130.90 |
16/10/2015 | +
0.70 (5.38%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1,370.00 |
15/10/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
14/10/2015 |
-0.30 (2.26%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | 1,300.00 |
13/10/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |