Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.20 (1.16%)
![]() |
16.00 | 17.00 | 16.00 | 17.00 | 0.00 | 7,904.00 | 133.71 |
04/12/2015 | +
1.50 (9.55%)
![]() |
15.70 | 17.20 | 15.70 | 17.20 | 0.00 | 21,900.00 | 362.75 |
03/12/2015 | +
0.50 (3.29%)
![]() |
15.70 | 15.70 | 15.50 | 15.70 | 0.00 | 2,700.00 | 42.23 |
02/12/2015 | +
0.20 (1.33%)
![]() |
14.80 | 15.70 | 14.80 | 15.20 | 0.00 | 22,900.00 | 348.70 |
01/12/2015 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 14.70 | 15.00 | 0.00 | 5,800.00 | 86.66 |
30/11/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
25/11/2015 |
-0.20 (1.33%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
24/11/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 23.00 | 0.35 |
23/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
20/11/2015 |
-0.30 (1.96%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 7,500.00 | 112.50 |
19/11/2015 | 0.00 (0.00%) | 14.50 | 15.70 | 14.20 | 15.30 | 0.00 | - | - |
18/11/2015 |
-0.40 (2.55%)
![]() |
14.50 | 15.70 | 14.20 | 15.30 | 0.00 | 10,300.00 | 151.75 |
17/11/2015 | 0.00 (0.00%) | 14.80 | 15.70 | 14.80 | 15.70 | 0.00 | - | - |
16/11/2015 | +
0.40 (2.61%)
![]() |
14.80 | 15.70 | 14.80 | 15.70 | 0.00 | 2,300.00 | 34.13 |
13/11/2015 | 0.00 (0.00%) | 14.80 | 15.30 | 14.80 | 15.30 | 0.00 | - | - |
12/11/2015 | +
0.50 (3.38%)
![]() |
14.80 | 15.30 | 14.80 | 15.30 | 0.00 | 5,900.00 | 87.37 |
11/11/2015 |
-0.20 (1.33%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 11,100.00 | 163.83 |
10/11/2015 |
-0.20 (1.32%)
![]() |
15.10 | 15.20 | 14.80 | 15.00 | 0.00 | 3,224.00 | 48.33 |