TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
-0.40 (1.82%)
|
21,600.00 | 21,600.00 | 21,300.00 | 21,600.00 | 0.00 | 9,000.00 | 194,370.00 |
| 07/03/2016 | +
0.40 (1.85%)
|
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 5,844.00 | 128,472.50 |
| 04/03/2016 | +
0.10 (0.47%)
|
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 3,352.00 | 72,270.70 |
| 03/03/2016 | +
1.90 (9.69%)
|
20,300.00 | 21,500.00 | 20,300.00 | 21,500.00 | 0.00 | 65,000.00 | 1,320,290.00 |
| 02/03/2016 | +
0.20 (1.03%)
|
19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.00 | 2,649.00 | 51,970.40 |
| 01/03/2016 | +
0.20 (1.04%)
|
19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.00 | 2,000.00 | 38,800.00 |
| 29/02/2016 |
-0.50 (2.54%)
|
19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 0.00 | 4,600.00 | 87,827.60 |
| 26/02/2016 |
0.00 (0.00%)
|
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 2,000.00 | 39,400.00 |
| 25/02/2016 |
-
|
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 2,000.00 | 39,400.00 |
| 24/02/2016 | +
0.20 (1.03%)
|
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 600.00 | 11,760.00 |
| 23/02/2016 | 0.00 (0.00%) | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.00 | - | - |
| 22/02/2016 | +
0.10 (0.52%)
|
19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.00 | 100.00 | 1,940.00 |
| 19/02/2016 |
-1.00 (4.93%)
|
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1,930.00 |
| 18/02/2016 | 0.00 (0.00%) | 20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 0.00 | - | - |
| 17/02/2016 | 0.00 (0.00%) | 20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 0.00 | - | - |
| 16/02/2016 |
-1.10 (5.14%)
|
20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 0.00 | 5,200.00 | 104,150.00 |
| 15/02/2016 | 0.00 (0.00%) | 21,600.00 | 22,000.00 | 21,600.00 | 21,400.00 | 0.00 | - | - |
| 05/02/2016 |
-2.30 (9.70%)
|
25.00 | 25.00 | 21.40 | 21.40 | 23.20 | 249.00 | 5,719.60 |
| 04/02/2016 |
-
|
21,600.00 | 22,000.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
| 03/02/2016 |
-
|
21,600.00 | 22,000.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.