Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 95,220.00 | 710.67 |
20/11/2019 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 214,100.00 | 1,612.18 |
19/11/2019 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.30 | 7.60 | 0.00 | 276,300.00 | 2,061.33 |
18/11/2019 |
-
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 156,366.00 | 1,143.63 |
15/11/2019 |
-
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 187,910.00 | 1,360.01 |
14/11/2019 | +
0.20 (2.82%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 0.00 | 119,500.00 | 866.75 |
13/11/2019 |
-
![]() |
7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 204,106.00 | 1,468.70 |
12/11/2019 |
-
![]() |
7.20 | 7.50 | 7.20 | 7.20 | 0.00 | 231,350.00 | 1,705.20 |
11/11/2019 |
-
![]() |
7.40 | 7.60 | 7.10 | 7.10 | 0.00 | 460,969.00 | 3,390.04 |
08/11/2019 |
-
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 0.00 | 304,800.00 | 2,331.30 |
07/11/2019 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 308,161.00 | 2,338.76 |
06/11/2019 |
-
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 0.00 | 124,510.00 | 935.88 |
05/11/2019 |
-
![]() |
7.50 | 7.70 | 7.50 | 7.60 | 0.00 | 223,553.00 | 1,686.68 |
04/11/2019 |
-
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 200,960.00 | 1,507.78 |
01/11/2019 |
-
![]() |
7.00 | 7.60 | 7.00 | 7.60 | 0.00 | 664,091.00 | 4,916.71 |
31/10/2019 |
-
![]() |
6.90 | 7.10 | 6.90 | 7.00 | 0.00 | 149,140.00 | 1,046.78 |
30/10/2019 |
-
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 228,100.00 | 1,562.80 |
29/10/2019 |
-
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 92,210.00 | 638.90 |
28/10/2019 |
-
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 75,301.00 | 519.49 |
25/10/2019 |
-
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 112,800.00 | 768.96 |