Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | + 0.60 (6.19%) | 9.80 | 10.40 | 9.80 | 10.30 | 0.00 | 423,761.00 | 4,323.90 |
06/11/2017 | + 0.50 (5.43%) | 9.40 | 9.80 | 9.40 | 9.70 | 0.00 | 157,130.00 | 1,524.90 |
03/11/2017 | + 0.10 (1.10%) | 9.10 | 9.30 | 9.10 | 9.20 | 0.00 | 82,790.00 | 760.56 |
02/11/2017 | -0.20 (2.15%) | 9.30 | 9.40 | 9.10 | 9.10 | 0.00 | 259,516.00 | 2,407.13 |
01/11/2017 | + 0.30 (3.33%) | 10.20 | 10.40 | 10.00 | 10.20 | 0.00 | 164,427.00 | 1,677.13 |
31/10/2017 | 0.00 (0.00%) | 9.00 | 9.10 | 8.80 | 9.00 | 0.00 | 68,890.00 | 614.87 |
30/10/2017 | -0.30 (3.23%) | 9.40 | 9.50 | 8.90 | 9.00 | 0.00 | 120,930.00 | 1,104.63 |
27/10/2017 | + 0.30 (3.33%) | 9.10 | 9.50 | 8.80 | 9.30 | 0.00 | 69,281.00 | 629.45 |
26/10/2017 | -0.40 (4.26%) | 9.40 | 9.70 | 8.90 | 9.00 | 0.00 | 90,310.00 | 825.29 |
25/10/2017 | 0.00 (0.00%) | 9.50 | 9.60 | 9.40 | 9.40 | 0.00 | 82,510.00 | 780.53 |
24/10/2017 | -0.30 (3.09%) | 9.70 | 9.70 | 9.30 | 9.40 | 0.00 | 190,145.00 | 1,809.41 |
23/10/2017 | - | 10.00 | 10.30 | 9.70 | 9.70 | 0.00 | 79,440.00 | 784.68 |
20/10/2017 | -0.20 (1.98%) | 10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 85,410.00 | 852.32 |
19/10/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 91,960.00 | 920.15 |
18/10/2017 | 0.00 (0.00%) | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 81,610.00 | 823.24 |
17/10/2017 | -0.10 (0.98%) | 10.10 | 10.30 | 10.00 | 10.10 | 0.00 | 114,022.00 | 1,152.07 |
16/10/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 191,560.00 | 1,961.72 |
13/10/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 169,675.00 | 1,716.11 |
12/10/2017 | + 0.10 (0.99%) | 10.10 | 10.30 | 10.10 | 10.20 | 0.00 | 324,870.00 | 3,311.70 |
11/10/2017 | + 0.30 (3.06%) | 10.10 | 10.30 | 10.00 | 10.10 | 0.00 | 274,190.00 | 2,782.64 |