Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 12.60 | 12.80 | 11.80 | 12.20 | 0.00 | 642,712.00 | 7,848.41 |
02/01/2018 | - | 12.60 | 12.80 | 11.80 | 12.20 | 0.00 | 642,712.00 | 7,848.41 |
29/12/2017 | -0.10 (0.79%) | 13.20 | 13.50 | 12.70 | 12.70 | 0.00 | 1,016,370.00 | 13,358.76 |
28/12/2017 | -0.10 (0.79%) | 13.20 | 13.50 | 12.70 | 12.70 | 0.00 | 1,016,370.00 | 13,358.76 |
27/12/2017 | -0.10 (0.78%) | 13.20 | 13.50 | 12.70 | 12.70 | 0.00 | 1,016,370.00 | 13,358.76 |
26/12/2017 | + 0.50 (4.07%) | 12.60 | 13.00 | 12.30 | 12.30 | 0.00 | 631,918.00 | 8,028.24 |
25/12/2017 | -0.30 (2.38%) | 12.60 | 13.00 | 12.30 | 12.30 | 0.00 | 631,918.00 | 8,028.24 |
22/12/2017 | + 0.10 (0.80%) | 12.50 | 12.60 | 11.80 | 12.60 | 0.00 | 527,962.00 | 6,477.85 |
21/12/2017 | -0.50 (3.85%) | 13.20 | 13.20 | 12.10 | 12.50 | 0.00 | 1,098,510.00 | 13,908.44 |
20/12/2017 | + 1.00 (8.33%) | 12.00 | 13.20 | 12.00 | 13.00 | 0.00 | 1,497,639.00 | 19,220.52 |
19/12/2017 | + 0.10 (0.84%) | 11.80 | 12.20 | 11.80 | 12.00 | 0.00 | 660,308.00 | 7,895.92 |
18/12/2017 | + 0.70 (6.25%) | 11.30 | 12.00 | 11.30 | 11.90 | 0.00 | 713,545.00 | 8,339.98 |
15/12/2017 | + 0.20 (1.82%) | 11.00 | 11.30 | 11.00 | 11.20 | 0.00 | 594,139.00 | 6,601.00 |
14/12/2017 | 0.00 (0.00%) | 10.90 | 11.10 | 10.70 | 11.00 | 0.00 | 328,290.00 | 3,609.86 |
13/12/2017 | + 0.70 (6.80%) | 9.80 | 10.30 | 9.60 | 10.30 | 0.00 | 671,935.00 | 6,737.82 |
12/12/2017 | + 0.50 (5.10%) | 9.80 | 10.30 | 9.60 | 10.30 | 0.00 | 671,935.00 | 6,737.82 |
11/12/2017 | -0.60 (5.77%) | 10.30 | 10.30 | 9.60 | 9.80 | 0.00 | 525,940.00 | 5,254.15 |
08/12/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 10.30 | 10.40 | 0.00 | 214,467.00 | 2,263.69 |
07/12/2017 | -0.50 (4.27%) | 11.60 | 11.60 | 11.20 | 11.20 | 0.00 | 337,428.00 | 3,820.31 |
06/12/2017 | -0.10 (0.85%) | 11.50 | 11.90 | 11.40 | 11.70 | 0.00 | 327,910.00 | 3,790.40 |