Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 12.00 | 12.10 | 11.00 | 11.00 | 0.00 | 1,257,219.00 | 14,306.25 |
30/01/2018 | - | 12.30 | 12.30 | 11.80 | 12.10 | 0.00 | 723,704.00 | 8,716.42 |
29/01/2018 | - | 12.60 | 12.60 | 12.30 | 12.40 | 0.00 | 336,178.00 | 4,167.31 |
26/01/2018 | - | 12.80 | 12.80 | 12.40 | 12.60 | 0.00 | 389,200.00 | 4,882.95 |
25/01/2018 | - | 12.90 | 13.20 | 12.70 | 12.80 | 0.00 | 935,586.00 | 12,196.84 |
24/01/2018 | -0.30 (2.31%) | 13.20 | 13.30 | 12.70 | 12.70 | 0.00 | 223,810.00 | 2,879.32 |
23/01/2018 | + 0.50 (4.00%) | 12.70 | 13.20 | 12.70 | 13.00 | 0.00 | 491,231.00 | 6,354.12 |
22/01/2018 | + 0.10 (0.81%) | 12.10 | 12.80 | 12.00 | 12.50 | 0.00 | 502,770.00 | 6,220.18 |
19/01/2018 | - | 12.70 | 12.70 | 12.20 | 12.40 | 0.00 | 365,362.00 | 4,552.17 |
18/01/2018 | + 0.40 (3.25%) | 12.30 | 12.80 | 12.00 | 12.70 | 0.00 | 630,756.00 | 7,781.07 |
17/01/2018 | -0.60 (4.65%) | 12.90 | 13.30 | 12.10 | 12.30 | 0.00 | 704,271.00 | 8,865.12 |
16/01/2018 | -0.20 (1.53%) | 13.10 | 13.40 | 12.80 | 12.90 | 0.00 | 649,915.00 | 8,452.85 |
15/01/2018 | -0.20 (1.50%) | 13.30 | 13.40 | 12.80 | 13.10 | 0.00 | 921,826.00 | 12,075.73 |
12/01/2018 | -0.80 (5.67%) | 14.20 | 14.30 | 13.20 | 13.30 | 0.00 | 871,654.00 | 11,991.61 |
11/01/2018 | + 0.60 (4.44%) | 14.00 | 14.60 | 13.60 | 14.10 | 0.00 | 1,160,248.00 | 16,186.52 |
10/01/2018 | + 1.20 (9.76%) | 12.40 | 13.50 | 12.30 | 13.50 | 0.00 | 3,079,948.00 | 40,546.99 |
09/01/2018 | + 0.10 (0.82%) | 12.20 | 12.50 | 12.10 | 12.30 | 0.00 | 781,645.00 | 9,625.42 |
08/01/2018 | - | 12.90 | 12.90 | 12.20 | 12.40 | 0.00 | 597,729.00 | 7,517.14 |
05/01/2018 | -0.50 (3.88%) | 12.90 | 12.90 | 12.20 | 12.40 | 0.00 | 597,729.00 | 7,517.14 |
04/01/2018 | + 0.40 (3.20%) | 12.60 | 12.80 | 11.80 | 12.20 | 0.00 | 642,712.00 | 7,848.41 |