Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | + 0.10 (1.30%) | 7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 217,443.00 | 1,682.15 |
04/04/2018 | -0.20 (2.53%) | 8.00 | 8.10 | 7.60 | 7.70 | 0.00 | 359,916.00 | 2,791.41 |
03/04/2018 | 0.00 (0.00%) | 7.70 | 8.00 | 7.70 | 7.90 | 0.00 | 152,710.00 | 1,192.77 |
02/04/2018 | -0.40 (4.82%) | 8.40 | 8.40 | 7.80 | 7.90 | 0.00 | 291,317.00 | 2,349.30 |
30/03/2018 | -0.30 (3.49%) | 8.60 | 8.70 | 8.00 | 8.30 | 0.00 | 327,511.00 | 2,705.59 |
29/03/2018 | - | 8.70 | 9.00 | 8.50 | 8.60 | 0.00 | 125,014.00 | 1,083.11 |
28/03/2018 | - | 8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 280,375.00 | 2,468.05 |
27/03/2018 | -0.10 (1.10%) | 9.00 | 9.20 | 8.90 | 9.00 | 0.00 | 258,560.00 | 2,334.78 |
26/03/2018 | -0.50 (5.21%) | 9.70 | 9.70 | 9.10 | 9.10 | 0.00 | 138,416.00 | 1,289.19 |
23/03/2018 | 0.00 (0.00%) | 9.50 | 9.60 | 9.10 | 9.60 | 0.00 | 202,779.00 | 1,910.83 |
22/03/2018 | + 0.50 (5.49%) | 9.30 | 9.80 | 9.30 | 9.60 | 0.00 | 459,454.00 | 4,422.26 |
21/03/2018 | 0.00 (0.00%) | 9.10 | 9.30 | 9.00 | 9.10 | 0.00 | 153,185.00 | 1,400.52 |
20/03/2018 | -0.20 (2.15%) | 9.20 | 9.30 | 9.00 | 9.10 | 0.00 | 81,071.00 | 745.20 |
19/03/2018 | - | 9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 135,150.00 | 1,230.94 |
16/03/2018 | -0.20 (2.20%) | 9.10 | 9.10 | 8.90 | 8.90 | 0.00 | 172,418.00 | 1,550.88 |
15/03/2018 | + 0.10 (1.11%) | 8.90 | 9.20 | 8.90 | 9.10 | 0.00 | 118,528.00 | 1,069.75 |
14/03/2018 | -0.20 (2.17%) | 9.20 | 9.20 | 9.00 | 9.00 | 0.00 | 155,835.00 | 1,409.15 |
13/03/2018 | -0.30 (3.16%) | 9.40 | 9.50 | 9.00 | 9.20 | 0.00 | 151,048.00 | 1,384.23 |
12/03/2018 | 0.00 (0.00%) | 9.40 | 9.50 | 9.20 | 9.50 | 0.00 | 156,110.00 | 1,437.92 |
09/03/2018 | 0.00 (0.00%) | 9.50 | 9.60 | 9.30 | 9.50 | 0.00 | 53,443.00 | 505.29 |