Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 6.60 | 6.80 | 6.50 | 6.60 | 0.00 | 74,261.00 | 490.13 |
07/05/2018 | + 0.60 (10.00%) | 6.50 | 6.60 | 6.00 | 6.60 | 0.00 | 162,274.00 | 1,033.23 |
04/05/2018 | + 0.30 (5.26%) | 5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 75,712.00 | 449.97 |
03/05/2018 | 0.00 (0.00%) | 5.70 | 5.80 | 5.50 | 5.70 | 0.00 | 115,609.00 | 655.40 |
02/05/2018 | -0.50 (8.06%) | 6.20 | 6.20 | 5.60 | 5.70 | 0.00 | 595,400.00 | 3,528.89 |
27/04/2018 | - | 6.00 | 6.30 | 5.60 | 6.20 | 0.00 | 105,052.00 | 619.17 |
26/04/2018 | -0.20 (3.17%) | 6.90 | 7.00 | 6.40 | 6.60 | 0.00 | 111,493.00 | 732.23 |
24/04/2018 | - | 6.90 | 7.00 | 6.40 | 6.60 | 0.00 | 111,493.00 | 732.23 |
23/04/2018 | -0.10 (1.49%) | 6.90 | 7.00 | 6.40 | 6.60 | 0.00 | 111,493.00 | 732.23 |
20/04/2018 | -0.10 (1.47%) | 6.80 | 6.90 | 6.60 | 6.70 | 0.00 | 132,200.00 | 890.13 |
19/04/2018 | -0.20 (2.86%) | 7.20 | 7.20 | 6.80 | 7.00 | 0.00 | 197,334.00 | 1,379.63 |
18/04/2018 | -0.20 (2.78%) | 7.20 | 7.20 | 6.80 | 7.00 | 0.00 | 197,334.00 | 1,379.63 |
17/04/2018 | - | 7.20 | 7.20 | 6.90 | 7.20 | 0.00 | 471,778.00 | 3,384.65 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
13/04/2018 | -0.40 (5.71%) | 6.40 | 7.00 | 6.30 | 6.60 | 0.00 | 1,531,460.00 | 9,832.82 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
10/04/2018 | -0.70 (9.09%) | 7.60 | 7.70 | 7.00 | 7.00 | 7.38 | 889,802.00 | 6,525,975.80 |
09/04/2018 | -0.20 (2.53%) | 7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 80,062.00 | 619.64 |
06/04/2018 | - | 7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 131,539.00 | 1,036.01 |