Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -0.10 (1.69%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 29,500.00 | 172.10 |
02/07/2018 | -0.20 (3.28%) | 6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 25,220.00 | 147.70 |
29/06/2018 | + 0.40 (7.02%) | 5.90 | 6.10 | 5.80 | 6.10 | 0.00 | 113,400.00 | 675.27 |
28/06/2018 | -0.20 (3.39%) | 5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 12,225.00 | 70.61 |
27/06/2018 | + 0.10 (1.72%) | 5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 51,820.00 | 304.05 |
26/06/2018 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 62,400.00 | 355.69 |
25/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 46,101.00 | 271.80 |
22/06/2018 | + 0.20 (3.57%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 9,857.00 | 56.22 |
21/06/2018 | -0.30 (5.08%) | 5.60 | 5.90 | 5.60 | 5.60 | 0.00 | 36,010.00 | 202.00 |
20/06/2018 | + 0.50 (9.26%) | 5.80 | 5.90 | 5.40 | 5.90 | 0.00 | 75,400.00 | 442.93 |
19/06/2018 | 0.00 (0.00%) | 5.60 | 5.70 | 5.40 | 5.40 | 0.00 | 115,800.00 | 636.55 |
18/06/2018 | -0.20 (3.45%) | 5.60 | 5.80 | 5.60 | 5.60 | 0.00 | 57,742.00 | 325.99 |
15/06/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.60 | 5.80 | 0.00 | 39,015.00 | 223.37 |
14/06/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 86,544.00 | 498.95 |
13/06/2018 | -0.10 (1.69%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 19,000.00 | 111.25 |
12/06/2018 | -0.10 (1.67%) | 6.00 | 6.00 | 5.70 | 5.90 | 0.00 | 82,010.00 | 476.68 |
11/06/2018 | + 0.10 (1.69%) | 5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 45,020.00 | 269.44 |
08/06/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 41,530.00 | 242.69 |
07/06/2018 | - | 6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 71,594.00 | 419.80 |
06/06/2018 | - | 6.20 | 6.30 | 5.80 | 6.00 | 0.00 | 90,256.00 | 535.05 |