Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | -0.10 (1.75%) | 5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 86,330.00 | 491.45 |
30/07/2018 | -0.20 (3.39%) | 5.70 | 5.90 | 5.70 | 5.70 | 0.00 | 185,726.00 | 1,064.59 |
27/07/2018 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 21,162.00 | 123.53 |
26/07/2018 | -0.10 (1.67%) | 6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 14,520.00 | 85.69 |
25/07/2018 | + 0.10 (1.69%) | 5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 31,005.00 | 181.97 |
24/07/2018 | + 0.10 (1.72%) | 5.90 | 5.90 | 5.70 | 5.90 | 0.00 | 85,900.00 | 498.66 |
23/07/2018 | -0.10 (1.69%) | 5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 10,614.00 | 61.89 |
20/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.40 | 5.90 | 0.00 | 67,100.00 | 383.28 |
19/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 43,400.00 | 256.01 |
18/07/2018 | + 0.10 (1.72%) | 5.80 | 6.00 | 5.70 | 5.90 | 0.00 | 40,770.00 | 238.24 |
17/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.60 | 5.80 | 0.00 | 16,300.00 | 93.80 |
16/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 8,800.00 | 50.70 |
13/07/2018 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.60 | 5.80 | 0.00 | 33,000.00 | 185.87 |
12/07/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 23,020.00 | 130.62 |
11/07/2018 | - | 5.70 | 5.90 | 5.60 | 5.70 | 0.00 | 26,400.00 | 151.22 |
10/07/2018 | - | 5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 17,484.00 | 101.38 |
09/07/2018 | - | 5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 22,120.00 | 128.81 |
06/07/2018 | + 0.30 (5.36%) | 5.60 | 5.90 | 5.60 | 5.90 | 0.00 | 8,100.00 | 45.85 |
05/07/2018 | -0.30 (5.08%) | 5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 46,945.00 | 265.88 |
04/07/2018 | + 0.10 (1.72%) | 6.00 | 6.00 | 5.70 | 5.90 | 0.00 | 81,130.00 | 466.79 |