Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 119,525.00 | 810.38 |
27/08/2018 | - | 6.70 | 6.90 | 6.70 | 6.80 | 0.00 | 148,428.00 | 1,009.26 |
24/08/2018 | - | 6.50 | 6.80 | 6.50 | 6.70 | 0.00 | 72,647.00 | 485.17 |
23/08/2018 | 0.00 (0.00%) | 6.70 | 6.80 | 6.50 | 6.70 | 0.00 | 166,295.00 | 1,103.87 |
22/08/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 80,510.00 | 530.08 |
21/08/2018 | + 0.10 (1.52%) | 6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 133,877.00 | 885.74 |
20/08/2018 | -0.20 (2.94%) | 6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 56,640.00 | 379.13 |
17/08/2018 | + 0.10 (1.49%) | 6.70 | 6.90 | 6.70 | 6.80 | 0.00 | 44,007.00 | 298.83 |
16/08/2018 | + 0.40 (6.35%) | 6.40 | 6.80 | 6.30 | 6.70 | 0.00 | 95,210.00 | 623.79 |
15/08/2018 | -0.70 (10.00%) | 7.00 | 7.10 | 6.30 | 6.30 | 0.00 | 262,846.00 | 1,745.56 |
14/08/2018 | -0.20 (2.78%) | 7.20 | 7.20 | 7.00 | 7.00 | 0.00 | 143,154.00 | 1,004.21 |
13/08/2018 | -0.10 (1.37%) | 7.30 | 7.30 | 7.00 | 7.20 | 0.00 | 417,959.00 | 2,967.14 |
10/08/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 94,690.00 | 680.62 |
09/08/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.00 | 7.30 | 0.00 | 226,162.00 | 1,617.45 |
08/08/2018 | + 0.50 (7.35%) | 6.70 | 7.40 | 6.60 | 7.30 | 0.00 | 408,687.00 | 2,842.71 |
07/08/2018 | -0.10 (1.45%) | 6.90 | 7.00 | 6.60 | 6.80 | 0.00 | 176,220.00 | 1,195.74 |
06/08/2018 | + 0.50 (7.81%) | 6.60 | 7.00 | 6.60 | 6.90 | 0.00 | 404,789.00 | 2,783.72 |
03/08/2018 | + 0.50 (8.47%) | 5.90 | 6.40 | 5.90 | 6.40 | 0.00 | 341,350.00 | 2,147.63 |
02/08/2018 | + 0.20 (3.51%) | 5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 84,530.00 | 495.77 |
01/08/2018 | + 0.10 (1.79%) | 5.70 | 6.00 | 5.70 | 5.70 | 0.00 | 49,830.00 | 290.15 |