Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
7.00 | 7.10 | 6.80 | 6.90 | 0.00 | 97,500.00 | 675.76 |
23/10/2018 |
-0.30 (4.05%)
![]() |
7.40 | 7.40 | 6.80 | 7.10 | 0.00 | 55,540.00 | 398.38 |
22/10/2018 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 80,508.00 | 593.04 |
19/10/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.30 | 0.00 | 149,980.00 | 1,067.03 |
18/10/2018 |
-
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 0.00 | 104,437.00 | 768.04 |
17/10/2018 |
-
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 42,132.00 | 316.45 |
16/10/2018 |
-
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 20,801.00 | 151.88 |
15/10/2018 |
-
![]() |
7.50 | 7.50 | 7.10 | 7.20 | 0.00 | 164,645.00 | 1,212.63 |
12/10/2018 |
-
![]() |
7.00 | 7.60 | 6.90 | 7.60 | 0.00 | 114,130.00 | 812.69 |
11/10/2018 |
-
![]() |
7.80 | 7.80 | 7.20 | 7.20 | 0.00 | 670,990.00 | 4,903.33 |
10/10/2018 |
-
![]() |
8.30 | 8.30 | 7.90 | 8.00 | 0.00 | 125,800.00 | 1,008.42 |
09/10/2018 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 247,260.00 | 2,009.65 |
08/10/2018 |
-
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 0.00 | 208,861.00 | 1,698.27 |
05/10/2018 |
-
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 248,790.00 | 2,094.79 |
04/10/2018 |
-
![]() |
8.40 | 8.80 | 8.30 | 8.60 | 0.00 | 391,985.00 | 3,360.33 |
03/10/2018 |
-
![]() |
8.40 | 8.40 | 8.10 | 8.30 | 0.00 | 147,550.00 | 1,216.14 |
02/10/2018 |
-
![]() |
8.50 | 8.90 | 8.30 | 8.50 | 0.00 | 464,950.00 | 3,984.82 |
01/10/2018 |
-
![]() |
8.60 | 8.70 | 8.20 | 8.40 | 0.00 | 381,387.00 | 3,226.57 |
28/09/2018 |
-
![]() |
8.70 | 8.90 | 8.40 | 8.40 | 0.00 | 414,000.00 | 3,557.83 |
27/09/2018 |
-
![]() |
8.40 | 8.80 | 8.40 | 8.70 | 0.00 | 482,660.00 | 4,149.72 |