Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 5.70 | 6.20 | 0.00 | 84,160.00 | 508.94 |
20/11/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 51,010.00 | 317.57 |
19/11/2018 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 0.00 | 53,300.00 | 330.38 |
16/11/2018 | +
0.20 (3.28%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 32,200.00 | 199.76 |
15/11/2018 | +
0.10 (1.67%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | 0.00 | 65,643.00 | 404.02 |
14/11/2018 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 208,727.00 | 1,263.71 |
13/11/2018 |
-0.30 (4.62%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 74,020.00 | 461.27 |
12/11/2018 | +
0.50 (8.33%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 205,130.00 | 1,306.07 |
09/11/2018 |
-0.30 (4.76%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 137,340.00 | 844.38 |
08/11/2018 |
-
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 0.00 | 100,540.00 | 629.17 |
07/11/2018 |
-
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 73,910.00 | 469.28 |
06/11/2018 |
-0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 220,864.00 | 1,437.68 |
05/11/2018 |
-
![]() |
6.90 | 7.30 | 6.50 | 6.70 | 0.00 | 80,600.00 | 546.34 |
02/11/2018 | +
0.10 (1.52%)
![]() |
6.50 | 6.80 | 6.50 | 6.70 | 0.00 | 100,030.00 | 661.27 |
01/11/2018 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.40 | 6.60 | 0.00 | 95,740.00 | 627.25 |
31/10/2018 |
-
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 80,060.00 | 535.21 |
30/10/2018 |
-
![]() |
6.50 | 6.70 | 6.40 | 6.70 | 0.00 | 37,300.00 | 243.01 |
29/10/2018 |
-
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 0.00 | 124,500.00 | 811.51 |
26/10/2018 |
-0.20 (2.94%)
![]() |
6.90 | 7.00 | 6.60 | 6.60 | 0.00 | 146,704.00 | 980.60 |
25/10/2018 |
-0.10 (1.45%)
![]() |
6.50 | 6.90 | 6.40 | 6.80 | 0.00 | 137,326.00 | 912.43 |