Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 45,713.00 | 274.28 |
22/01/2019 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 13,558.00 | 82.06 |
17/01/2019 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 26,950.00 | 164.88 |
16/01/2019 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 18,760.00 | 112.79 |
15/01/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 47,990.00 | 287.21 |
14/01/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 12,700.00 | 75.28 |
11/01/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 49,700.00 | 295.65 |
10/01/2019 |
-
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 31,865.00 | 191.95 |
09/01/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 18,200.00 | 107.70 |
08/01/2019 | +
0.20 (3.45%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 63,885.00 | 374.49 |
07/01/2019 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 12,220.00 | 70.79 |
04/01/2019 |
-
![]() |
5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 47,200.00 | 264.93 |
03/01/2019 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 0.00 | 86,600.00 | 490.30 |
02/01/2019 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 14,604.00 | 83.98 |
28/12/2018 |
-
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 30,300.00 | 177.40 |
27/12/2018 | +
0.20 (3.45%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 33,200.00 | 199.76 |
26/12/2018 |
-
![]() |
5.90 | 5.90 | 5.60 | 5.80 | 0.00 | 43,457.00 | 245.76 |
25/12/2018 |
-0.40 (6.56%)
![]() |
6.00 | 6.00 | 5.60 | 5.70 | 0.00 | 126,401.00 | 723.20 |
24/12/2018 |
-0.10 (1.61%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 50,100.00 | 301.13 |
21/12/2018 | +
0.10 (1.64%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 40,400.00 | 245.55 |