Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.50 (8.33%)
![]() |
6.00 | 6.60 | 6.00 | 6.50 | 0.00 | 421,950.00 | 2,716.38 |
01/03/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 36,340.00 | 217.90 |
28/02/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 275,120.00 | 1,641.02 |
27/02/2019 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 5.80 | 6.00 | 0.00 | 221,500.00 | 1,324.22 |
26/02/2019 |
-
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 138,300.00 | 833.53 |
25/02/2019 |
-
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 0.00 | 83,400.00 | 515.56 |
22/02/2019 |
-
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 136,300.00 | 841.93 |
21/02/2019 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 0.00 | 41,310.00 | 261.27 |
20/02/2019 |
-
![]() |
6.50 | 6.70 | 6.20 | 6.40 | 0.00 | 116,900.00 | 745.13 |
19/02/2019 |
-0.20 (2.94%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 0.00 | 65,100.00 | 426.09 |
18/02/2019 | +
0.10 (1.49%)
![]() |
6.50 | 6.90 | 6.40 | 6.80 | 0.00 | 47,436.00 | 314.41 |
15/02/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.70 | 0.00 | 49,555.00 | 326.09 |
14/02/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.30 | 6.70 | 0.00 | 52,700.00 | 346.61 |
12/02/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 52,000.00 | 312.19 |
11/02/2019 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 5,110.00 | 30.67 |
31/01/2019 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 21,300.00 | 127.82 |
30/01/2019 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 11,300.00 | 67.81 |
29/01/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 41,300.00 | 243.13 |
28/01/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 13,672.00 | 82.04 |
24/01/2019 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 19,600.00 | 117.29 |