Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 177,355.00 | 1,208.82 |
31/05/2019 |
-0.30 (4.11%)
![]() |
6.60 | 7.20 | 6.60 | 7.00 | 0.00 | 441,620.00 | 3,139.62 |
30/05/2019 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 115,936.00 | 856.10 |
29/05/2019 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 141,220.00 | 1,030.74 |
28/05/2019 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 108,365.00 | 785.28 |
27/05/2019 |
-
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 0.00 | 129,621.00 | 930.72 |
24/05/2019 |
-
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 0.00 | 295,108.00 | 2,139.04 |
23/05/2019 |
-
![]() |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 269,570.00 | 1,950.16 |
22/05/2019 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.20 | 7.30 | 0.00 | 252,410.00 | 1,857.02 |
21/05/2019 |
-
![]() |
7.70 | 7.70 | 7.40 | 7.50 | 0.00 | 387,508.00 | 2,915.59 |
20/05/2019 |
-
![]() |
7.40 | 7.80 | 7.40 | 7.60 | 0.00 | 396,930.00 | 3,012.23 |
17/05/2019 |
-
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 359,552.00 | 2,646.91 |
16/05/2019 | +
0.10 (1.39%)
![]() |
7.30 | 7.40 | 7.10 | 7.30 | 0.00 | 162,710.00 | 1,186.37 |
15/05/2019 |
-0.20 (2.70%)
![]() |
7.20 | 7.50 | 7.20 | 7.20 | 0.00 | 239,410.00 | 1,753.07 |
14/05/2019 | +
0.40 (5.71%)
![]() |
6.90 | 7.40 | 6.80 | 7.40 | 0.00 | 721,752.00 | 5,128.67 |
13/05/2019 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 188,460.00 | 1,296.12 |
10/05/2019 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 118,800.00 | 818.88 |
09/05/2019 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 110,267.00 | 765.40 |
08/05/2019 |
-
![]() |
6.60 | 7.10 | 6.60 | 7.00 | 0.00 | 239,620.00 | 1,641.69 |
07/05/2019 |
-
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 81,730.00 | 548.65 |