Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 87,045.00 | 521.62 |
28/02/2020 |
-
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 140,098.00 | 838.00 |
27/02/2020 |
-
![]() |
6.10 | 6.30 | 5.90 | 6.30 | 0.00 | 337,800.00 | 2,051.76 |
26/02/2020 |
-
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 0.00 | 83,900.00 | 507.76 |
25/02/2020 |
-
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 124,100.00 | 754.62 |
24/02/2020 |
-
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 142,800.00 | 877.56 |
21/02/2020 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 77,800.00 | 504.05 |
20/02/2020 |
-
![]() |
6.40 | 6.70 | 6.40 | 6.50 | 0.00 | 76,800.00 | 504.68 |
17/02/2020 |
-
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 48,010.00 | 303.78 |
14/02/2020 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 53,804.00 | 347.28 |
12/02/2020 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 207,988.00 | 1,328.92 |
11/02/2020 | +
0.20 (3.28%)
![]() |
6.20 | 6.40 | 6.00 | 6.30 | 0.00 | 151,150.00 | 939.97 |
10/02/2020 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 68,720.00 | 416.64 |
07/02/2020 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 245,240.00 | 1,479.21 |
06/02/2020 |
-
![]() |
5.90 | 6.30 | 5.90 | 6.00 | 0.00 | 106,860.00 | 647.02 |
05/02/2020 |
-
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 0.00 | 49,510.00 | 293.08 |
04/02/2020 |
-
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 91,900.00 | 541.34 |
03/02/2020 |
-
![]() |
6.20 | 6.20 | 5.60 | 5.90 | 0.00 | 314,816.00 | 1,783.61 |
31/01/2020 |
-
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 0.00 | 135,900.00 | 841.72 |
30/01/2020 |
-
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 0.00 | 280,400.00 | 1,780.40 |