Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 142,798.00 | 1,070.27 |
26/07/2019 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 230,243.00 | 1,735.09 |
25/07/2019 |
-
![]() |
7.70 | 7.70 | 7.40 | 7.60 | 0.00 | 320,930.00 | 2,412.08 |
24/07/2019 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 165,904.00 | 1,271.17 |
23/07/2019 |
-
![]() |
7.60 | 7.80 | 7.50 | 7.70 | 0.00 | 321,615.00 | 2,455.20 |
22/07/2019 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.40 | 7.50 | 0.00 | 312,640.00 | 2,387.05 |
19/07/2019 |
-
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 192,659.00 | 1,477.12 |
18/07/2019 |
-
![]() |
7.60 | 7.70 | 7.40 | 7.70 | 0.00 | 405,720.00 | 3,078.62 |
17/07/2019 |
-
![]() |
7.70 | 7.90 | 7.40 | 7.70 | 0.00 | 329,480.00 | 2,518.25 |
16/07/2019 |
-
![]() |
7.80 | 7.90 | 7.50 | 7.70 | 0.00 | 342,620.00 | 2,629.71 |
15/07/2019 |
-
![]() |
8.50 | 8.50 | 7.70 | 7.90 | 0.00 | 317,046.00 | 2,501.31 |
12/07/2019 | +
0.70 (9.86%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 0.00 | 2,076,615.00 | 16,019.89 |
11/07/2019 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 0.00 | 287,112.00 | 2,039.14 |
10/07/2019 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 199,029.00 | 1,409.28 |
09/07/2019 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 140,349.00 | 983.28 |
08/07/2019 | +
0.10 (1.45%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 251,700.00 | 1,761.91 |
05/07/2019 |
-
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 93,714.00 | 645.63 |
04/07/2019 |
-
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 55,600.00 | 384.75 |
03/07/2019 |
-
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 310,127.00 | 2,055.34 |
02/07/2019 |
-
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 148,209.00 | 1,037.74 |