Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 55,400.00 | 381.96 |
23/10/2019 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 37,400.00 | 258.93 |
22/10/2019 |
-
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 103,767.00 | 723.86 |
21/10/2019 |
-
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 252,020.00 | 1,769.04 |
18/10/2019 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 77,720.00 | 544.04 |
17/10/2019 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 0.00 | 128,169.00 | 903.84 |
16/10/2019 | +
0.30 (4.48%)
![]() |
6.70 | 7.10 | 6.70 | 7.00 | 0.00 | 403,750.00 | 2,804.67 |
15/10/2019 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 112,338.00 | 755.72 |
14/10/2019 |
-
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 63,329.00 | 430.05 |
11/10/2019 |
-
![]() |
6.90 | 7.00 | 6.70 | 6.70 | 0.00 | 78,530.00 | 536.77 |
10/10/2019 |
-
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 0.00 | 195,900.00 | 1,327.88 |
09/10/2019 |
-
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 39,030.00 | 261.20 |
08/10/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 78,400.00 | 525.28 |
07/10/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 64,900.00 | 434.83 |
04/10/2019 |
-
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 0.00 | 63,018.00 | 425.07 |
03/10/2019 |
-
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 0.00 | 116,370.00 | 786.29 |
02/10/2019 |
-
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 78,620.00 | 559.00 |
01/10/2019 |
-
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 100,400.00 | 721.20 |
30/09/2019 |
-
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 0.00 | 75,335.00 | 542.40 |
27/09/2019 |
-
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 56,200.00 | 403.22 |