Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
20/02/2017 | - | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 10.00 | 27.00 |
15/02/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
10/02/2017 | + 0.10 (3.57%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
09/02/2017 | -0.10 (3.45%) | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 3,100.00 | 8,400.00 |
08/02/2017 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 4,364.00 | 11,812.80 |
06/02/2017 | -0.10 (3.33%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
03/02/2017 | -0.10 (3.23%) | 2,800.00 | 3,000.00 | 2,800.00 | 3,000.00 | 0.00 | 10,600.00 | 29,700.00 |
02/02/2017 | 0.00 (0.00%) | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 0.00 | - | - |
25/01/2017 | + 0.20 (6.90%) | 2.80 | 3.10 | 2.80 | 3.10 | 2.82 | 2,200.00 | 6,240.00 |
24/01/2017 | 0.00 (0.00%) | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 0.00 | 6,600.00 | 19,510.00 |
23/01/2017 | -0.10 (3.33%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 600.00 | 1,740.00 |
20/01/2017 | + 0.20 (7.14%) | 2,600.00 | 3,000.00 | 2,600.00 | 3,000.00 | 0.00 | 1,500.00 | 3,980.00 |
19/01/2017 | -0.20 (6.67%) | 2,800.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.00 | 15,100.00 | 41,860.00 |