Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 |
-0.10 (3.57%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 900.00 | 2,430.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
2,900.00 | 3,100.00 | 2,800.00 | 2,800.00 | 0.00 | 60.00 | 156.00 |
20/03/2017 |
-0.10 (3.45%)
![]() |
2,900.00 | 3,100.00 | 2,800.00 | 2,800.00 | 0.00 | 2,900.00 | 8,590.00 |
17/03/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
16/03/2017 | +
0.10 (3.57%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 290.00 |
15/03/2017 |
-
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 1,500.00 | 4,200.00 |
14/03/2017 | 0.00 (0.00%) | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | - | - |
13/03/2017 |
0.00 (0.00%)
![]() |
2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.00 | 200.00 | 560.00 |
10/03/2017 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.00 | 1,510.00 | 4,237.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 100.00 | 270.00 |
02/03/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 120.00 | 342.00 |
27/02/2017 | +
0.10 (3.70%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 700.00 | 1,960.00 |
24/02/2017 |
-0.10 (3.57%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 2,400.00 | 6,480.00 |
23/02/2017 |
-0.10 (3.45%)
![]() |
2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.00 | 5,700.00 | 15,430.00 |