Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 400.00 | 0.98 |
19/04/2017 |
-0.20 (7.69%)
![]() |
2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 942.00 | 2.42 |
18/04/2017 |
-
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 3,000.00 | 7.60 |
17/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | 40.00 | 0.10 |
14/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 1,200.00 | 3.02 |
13/04/2017 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.40 | 2.70 | 0.00 | 35,956.00 | 86.35 |
12/04/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 727.00 | 1.94 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 600.00 | 1.57 |
07/04/2017 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 199.00 | 0.54 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | 80.00 | 0.22 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
31/03/2017 | +
0.10 (3.57%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 154.00 | 430.40 |
30/03/2017 |
-
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | - | - |
29/03/2017 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 100.00 | 280.00 |
28/03/2017 | +
0.10 (3.57%)
![]() |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 120.00 | 342.00 |
27/03/2017 |
-0.10 (3.45%)
![]() |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 700.00 | 1,960.00 |
24/03/2017 | +
0.20 (7.41%)
![]() |
2,600.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.00 | 1,354.00 | 3,605.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 367.00 | 977.50 |