Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 81.00 | 0.21 |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
16/05/2017 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 124.00 | 0.34 |
15/05/2017 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 2,628.00 | 6.79 |
12/05/2017 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,100.00 | 2.64 |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
10/05/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 2,100.00 | 4.83 |
09/05/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 1,900.00 | 4.37 |
08/05/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 400.00 | 0.92 |
05/05/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 3,744.00 | 8.60 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
03/05/2017 |
-0.20 (8.33%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 6,400.00 | 14.23 |
28/04/2017 | +
0.10 (4.35%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 1,248.00 | 3.10 |
27/04/2017 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
26/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | 64.00 | 0.15 |
25/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.50 | 0.00 | 40.00 | 0.09 |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
21/04/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 200.00 | 0.50 |