Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 160.00 | 381.00 |
17/07/2017 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8,716.00 | 21,790.00 |
14/07/2017 |
-0.20 (6.90%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 2.71 | 14,900.00 | 40,290.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1.00 | 2.80 |
11/07/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
10/07/2017 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5,548.00 | 16,089.20 |
07/07/2017 | +
0.10 (3.23%)
![]() |
2.80 | 3.20 | 2.80 | 3.20 | 2.92 | 2,600.00 | 7,600.00 |
06/07/2017 | +
0.10 (3.33%)
![]() |
2.80 | 3.10 | 2.70 | 3.10 | 2.75 | 900.00 | 2,510.00 |
05/07/2017 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.99 | 11,300.00 | 33,800.00 |
04/07/2017 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.73 | 3,100.00 | 8,470.00 |
03/07/2017 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.55 | 52,558.00 | 134,009.20 |
30/06/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,000.00 | 2.40 |
29/06/2017 |
-
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 600.00 | 1.45 |
28/06/2017 |
-
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 60,100.00 | 142.18 |
27/06/2017 |
-
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 12,534.00 | 28.82 |
26/06/2017 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 1,500.00 | 3.50 |
23/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 200.00 | 0.46 |
22/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 5,290.00 | 11.96 |
21/06/2017 |
-0.20 (8.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 1,336.00 | 3.15 |
20/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 1,354.00 | 3.17 |