Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 132,600.00 | 321.28 |
14/08/2017 |
-0.20 (7.14%)
![]() |
2.90 | 2.90 | 2.60 | 2.60 | 0.00 | 1,000.00 | 2.65 |
11/08/2017 |
-
![]() |
2.90 | 2.90 | 2.50 | 2.80 | 0.00 | 12,800.00 | 32.25 |
10/08/2017 | +
0.10 (3.85%)
![]() |
2.40 | 2.70 | 2.40 | 2.70 | 0.00 | 15,820.00 | 38.02 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
08/08/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 2,027.00 | 5.36 |
07/08/2017 |
-0.10 (3.57%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 2,027.00 | 5.36 |
04/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.80 | 0.00 | 17.00 | 0.04 |
03/08/2017 | +
0.10 (3.70%)
![]() |
2.50 | 2.80 | 2.50 | 2.80 | 0.00 | 600.00 | 1.53 |
02/08/2017 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 2,004.00 | 5.41 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
31/07/2017 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 186.00 | 0.47 |
28/07/2017 |
-
![]() |
2.40 | 2.70 | 2.40 | 2.70 | 0.00 | 3,400.00 | 8.22 |
27/07/2017 |
-
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 1,100.00 | 3.06 |
26/07/2017 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 332.00 | 0.89 |
25/07/2017 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 4,100.00 | 10.66 |
24/07/2017 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,500.00 | 3.60 |
21/07/2017 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 50,905.00 | 132,332.00 |
20/07/2017 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 500.00 | 1,200.00 |
19/07/2017 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 2.50 | 443.00 | 1,094.60 |