Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 16,700.00 | 43.37 |
12/09/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 11,000.00 | 28.10 |
11/09/2017 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 30,564.00 | 75.10 |
08/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 40.00 | 0.09 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
05/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 10,400.00 | 24.96 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
31/08/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 11,100.00 | 25.54 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 64.00 | 0.14 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
25/08/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 13,300.00 | 31.93 |
24/08/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 5,864.00 | 13.89 |
23/08/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 29,700.00 | 68.31 |
22/08/2017 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 5,000.00 | 11.35 |
21/08/2017 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 200.00 | 0.48 |
18/08/2017 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 7,200.00 | 16.67 |
17/08/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.20 | 2.50 | 0.00 | 25,700.00 | 58.09 |
16/08/2017 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 49,200.00 | 118.08 |