Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | + 0.20 (8.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 8,800.00 | 23.23 |
10/10/2017 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 7,500.00 | 18.75 |
09/10/2017 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2,500.00 | 6.00 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
04/10/2017 | -0.10 (3.70%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 11,200.00 | 29.12 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
02/10/2017 | + 0.20 (8.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,300.00 | 8.91 |
29/09/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 600.00 | 1.50 |
28/09/2017 | -0.10 (3.85%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 6,800.00 | 17.00 |
27/09/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 11,800.00 | 30.68 |
26/09/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 14,900.00 | 38.74 |
25/09/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 16,040.00 | 41.70 |
22/09/2017 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 4,100.00 | 10.26 |
21/09/2017 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 3,600.00 | 8.90 |
20/09/2017 | -0.20 (7.69%) | 2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 700.00 | 1.70 |
19/09/2017 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 11,764.00 | 29,433.60 |
18/09/2017 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 4,720.00 | 12.24 |
15/09/2017 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 9,427.00 | 22.76 |
14/09/2017 | -0.20 (7.41%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 864.00 | 2.17 |